GE Vernova Inc. (GEV) Prix et données historiques

GE Vernova Inc.
GEV
(NYSE)
Fermé
339.67
-3.10 (-0.90%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:340.58+0.91 (+0.27%)
Ouvert
349.99
Haut
356.89
Bas
339.40

Taux historiques GE Vernova Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	357.09	339.38	349.90	339.85	-2.87%
20 nov. 2024	348.00	337.74	343.75	342.77	-0.29%
19 nov. 2024	340.39	317.55	320.01	340.00	6.25%
18 nov. 2024	333.24	322.16	326.57	325.37	-0.37%
15 nov. 2024	339.24	325.10	325.10	329.76	1.43%
14 nov. 2024	335.11	325.28	333.26	326.04	-2.17%
13 nov. 2024	343.64	330.55	334.42	333.26	-0.35%
12 nov. 2024	349.40	319.10	346.50	323.71	-6.58%
11 nov. 2024	349.79	338.50	347.80	349.44	0.47%
8 nov. 2024	342.79	335.75	336.50	341.18	1.39%
7 nov. 2024	340.41	332.50	339.00	336.78	-0.65%
6 nov. 2024	338.58	319.00	321.16	336.30	4.71%
5 nov. 2024	316.45	294.87	295.85	315.77	6.73%
4 nov. 2024	301.50	292.54	298.00	295.46	-0.85%
1 nov. 2024	311.58	300.52	305.00	301.09	-1.28%
31 oct. 2024	303.71	296.02	300.00	301.66	0.55%
30 oct. 2024	301.53	294.67	300.00	297.60	-0.80%
29 oct. 2024	298.96	284.10	288.00	298.77	3.74%
28 oct. 2024	295.94	288.08	295.74	289.23	-2.20%
25 oct. 2024	298.81	292.39	295.39	293.54	-0.63%
24 oct. 2024	297.54	283.00	285.81	297.00	3.92%
23 oct. 2024	282.97	268.50	273.71	279.88	2.25%
22 oct. 2024	278.29	270.55	271.00	276.42	2.00%
21 oct. 2024	277.60	272.28	277.00	276.43	-0.21%

Plus haut:357.09

Plus bas:268.50

Moyenne:314.47

Différence:62.85

% Variation:22.69%

Vendeur de données: Xignite Logo

Actions