GE Vernova Inc. (GEV) Prix et données historiques

GE Vernova Inc.
GEV
(NYSE)
Fermé
336.84
+0.54 (+0.16%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:337.16+0.32 (+0.10%)
Ouvert
339.00
Haut
340.13
Bas
332.50

Taux historiques GE Vernova Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	340.41	332.50	339.00	336.78	-0.65%
6 nov. 2024	338.58	319.00	321.16	336.30	4.71%
5 nov. 2024	316.45	294.87	295.85	315.77	6.73%
4 nov. 2024	301.50	292.54	298.00	295.46	-0.85%
1 nov. 2024	311.58	300.52	305.00	301.09	-1.28%
31 oct. 2024	303.71	296.02	300.00	301.66	0.55%
30 oct. 2024	301.53	294.67	300.00	297.60	-0.80%
29 oct. 2024	298.96	284.10	288.00	298.77	3.74%
28 oct. 2024	295.94	288.08	295.74	289.23	-2.20%
25 oct. 2024	298.81	292.39	295.39	293.54	-0.63%
24 oct. 2024	297.54	283.00	285.81	297.00	3.92%
23 oct. 2024	282.97	268.50	273.71	279.88	2.25%
22 oct. 2024	278.29	270.55	271.00	276.42	2.00%
21 oct. 2024	277.60	272.28	277.00	276.43	-0.21%
18 oct. 2024	275.30	271.35	273.69	272.72	-0.35%
17 oct. 2024	281.37	271.89	279.24	272.00	-2.59%
16 oct. 2024	276.19	267.69	268.90	274.77	2.18%
15 oct. 2024	270.87	260.05	270.00	266.36	-1.35%
14 oct. 2024	270.83	265.69	267.26	269.50	0.84%
11 oct. 2024	270.11	261.05	263.75	266.89	1.19%
10 oct. 2024	266.55	261.79	264.00	264.62	0.23%
9 oct. 2024	269.30	262.88	264.50	266.60	0.79%
8 oct. 2024	266.56	262.25	264.03	264.27	0.09%

Plus haut:340.41

Plus bas:260.05

Moyenne:287.55

Différence:72.75

% Variation:27.55%

Vendeur de données: Xignite Logo

Actions