Geospace Technologies Corp (GEOS) Prix et données historiques

Geospace Technologies Corp
GEOS
(Nasdaq - US)
Fermé
13.46
+1.03 (+8.29%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:13-0.46 (-3.42%)
Ouvert
12.77
Haut
13.68
Bas
12.58

Taux historiques Geospace Technologies Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.71	12.58	12.58	13.62	8.27%
20 nov. 2024	12.73	12.09	12.62	12.43	-1.51%
19 nov. 2024	12.72	12.16	12.60	12.33	-2.14%
18 nov. 2024	13.08	12.46	12.84	12.62	-1.71%
15 nov. 2024	13.58	12.63	13.58	12.69	-6.55%
14 nov. 2024	13.79	13.25	13.60	13.64	0.29%
13 nov. 2024	13.77	13.20	13.20	13.43	1.74%
12 nov. 2024	13.71	12.72	13.58	13.06	-3.83%
11 nov. 2024	13.69	13.17	13.41	13.63	1.64%
8 nov. 2024	13.41	13.05	13.09	13.25	1.22%
7 nov. 2024	13.58	13.11	13.57	13.13	-3.24%
6 nov. 2024	13.71	12.85	12.98	13.47	3.78%
5 nov. 2024	12.26	11.52	11.52	12.26	6.42%
4 nov. 2024	11.70	11.31	11.31	11.70	3.45%
1 nov. 2024	11.35	11.13	11.35	11.30	-0.44%
31 oct. 2024	11.66	11.12	11.66	11.20	-3.95%
30 oct. 2024	11.87	11.36	11.44	11.60	1.40%
29 oct. 2024	11.55	11.20	11.41	11.37	-0.35%
28 oct. 2024	11.57	11.19	11.24	11.45	1.87%
25 oct. 2024	11.44	11.17	11.17	11.24	0.63%
24 oct. 2024	11.33	10.98	11.20	11.03	-1.52%
23 oct. 2024	11.27	10.92	11.03	11.25	1.99%
22 oct. 2024	11.62	11.06	11.28	11.06	-1.95%

Plus haut:13.79

Plus bas:10.92

Moyenne:12.29

Différence:2.34

% Variation:20.74%

Vendeur de données: Xignite Logo

Actions