Geospace Technologies Corp (GEOS) Prix et données historiques

Taux historiques Geospace Technologies Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.70	11.31	11.31	11.70	3.45%
1 nov. 2024	11.35	11.13	11.35	11.30	-0.44%
31 oct. 2024	11.66	11.12	11.66	11.20	-3.95%
30 oct. 2024	11.87	11.36	11.44	11.60	1.40%
29 oct. 2024	11.55	11.20	11.41	11.37	-0.35%
28 oct. 2024	11.57	11.19	11.24	11.45	1.87%
25 oct. 2024	11.44	11.17	11.17	11.24	0.63%
24 oct. 2024	11.33	10.98	11.20	11.03	-1.52%
23 oct. 2024	11.27	10.92	11.03	11.25	1.99%
22 oct. 2024	11.62	11.06	11.28	11.06	-1.95%
21 oct. 2024	11.56	11.22	11.33	11.23	-0.88%
18 oct. 2024	11.57	10.84	10.90	11.23	3.03%
17 oct. 2024	10.94	10.60	10.61	10.92	2.92%
16 oct. 2024	10.69	10.31	10.34	10.59	2.42%
15 oct. 2024	10.58	10.15	10.48	10.24	-2.29%
14 oct. 2024	10.67	10.34	10.46	10.47	0.10%
11 oct. 2024	10.55	10.35	10.35	10.48	1.26%
10 oct. 2024	10.48	10.34	10.36	10.35	-0.10%
9 oct. 2024	10.51	10.15	10.25	10.39	1.37%
8 oct. 2024	10.61	10.22	10.49	10.31	-1.72%
7 oct. 2024	11.09	10.47	10.74	10.50	-2.23%

Plus haut:11.87

Plus bas:10.15

Moyenne:10.95

Différence:0.96

% Variation:8.94%

Vendeur de données: Xignite Logo

Actions