Geo Group, Inc. (GEO) Prix et données historiques

Taux historiques Geo Group, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	27.54	25.91	26.17	26.60	1.64%
14 nov. 2024	27.00	25.73	26.04	26.10	0.23%
13 nov. 2024	26.59	24.91	25.33	25.47	0.55%
12 nov. 2024	26.20	24.31	26.01	25.05	-3.69%
11 nov. 2024	27.88	26.18	27.00	26.48	-1.93%
8 nov. 2024	25.88	24.17	24.96	25.36	1.60%
7 nov. 2024	24.58	20.00	20.10	24.43	21.54%
6 nov. 2024	21.54	19.06	19.34	21.50	11.17%
5 nov. 2024	15.27	14.47	14.52	15.13	4.20%
4 nov. 2024	14.30	13.59	14.30	14.18	-0.84%
1 nov. 2024	15.46	14.40	15.30	14.45	-5.56%
31 oct. 2024	15.91	15.11	15.91	15.18	-4.59%
30 oct. 2024	16.47	15.85	16.20	15.91	-1.79%
29 oct. 2024	16.38	15.95	16.32	16.28	-0.25%
28 oct. 2024	16.37	15.59	15.60	16.24	4.10%
25 oct. 2024	15.50	15.17	15.27	15.19	-0.52%
24 oct. 2024	15.52	15.25	15.40	15.25	-0.97%
23 oct. 2024	15.90	15.09	15.43	15.29	-0.91%
22 oct. 2024	15.64	15.02	15.03	15.55	3.46%
21 oct. 2024	15.39	15.03	15.24	15.15	-0.59%
18 oct. 2024	15.26	14.85	15.19	15.20	0.07%

Plus haut:27.88

Plus bas:13.59

Moyenne:19.05

Différence:11.41

% Variation:75.12%

Vendeur de données: Xignite Logo

Actions