GEN Restaurant Group Inc - Class A (GENK) Prix et données historiques

Taux historiques GEN Restaurant Group Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	8.52	7.90	8.21	7.96	-3.05%
19 nov. 2024	8.64	7.89	8.58	8.21	-4.31%
18 nov. 2024	8.83	8.28	8.28	8.68	4.83%
15 nov. 2024	8.39	7.92	8.25	8.29	0.48%
14 nov. 2024	8.42	8.00	8.30	8.25	-0.60%
13 nov. 2024	9.44	7.62	9.44	8.27	-12.39%
12 nov. 2024	10.33	9.60	9.92	10.22	3.02%
11 nov. 2024	10.10	9.30	9.86	9.75	-1.12%
8 nov. 2024	9.89	9.25	9.44	9.82	4.08%
7 nov. 2024	9.48	8.99	8.99	9.33	3.78%
6 nov. 2024	9.13	8.76	9.13	9.00	-1.42%
5 nov. 2024	8.99	8.83	8.86	8.91	0.56%
4 nov. 2024	9.13	8.70	8.94	8.86	-0.89%
1 nov. 2024	9.37	8.80	8.96	9.03	0.78%
31 oct. 2024	9.21	8.74	9.16	8.86	-3.28%
30 oct. 2024	9.46	8.98	9.05	9.25	2.21%
29 oct. 2024	9.13	8.91	9.13	8.92	-2.30%
28 oct. 2024	9.19	8.71	8.80	9.06	2.95%
25 oct. 2024	8.77	8.38	8.57	8.69	1.40%
24 oct. 2024	8.77	8.28	8.56	8.46	-1.17%
23 oct. 2024	8.70	8.25	8.64	8.58	-0.69%
22 oct. 2024	9.08	8.42	9.08	8.49	-6.50%
21 oct. 2024	9.25	8.76	8.76	9.00	2.74%

Plus haut:10.33

Plus bas:7.62

Moyenne:8.87

Différence:-0.80

% Variation:-9.13%

Vendeur de données: Xignite Logo

Actions