Gencor Industries, Inc. (GENC) Prix et données historiques

Taux historiques Gencor Industries, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	21.55	21.23	21.55	21.39	-0.74%
14 nov. 2024	21.93	21.22	21.77	21.42	-1.61%
13 nov. 2024	22.37	21.58	22.34	21.58	-3.40%
12 nov. 2024	22.50	21.75	22.50	21.81	-3.07%
11 nov. 2024	22.82	22.10	22.10	22.68	2.62%
8 nov. 2024	22.03	21.38	21.93	21.90	-0.14%
7 nov. 2024	22.51	21.53	22.40	21.74	-2.95%
6 nov. 2024	22.67	21.57	22.43	22.31	-0.53%
5 nov. 2024	20.77	20.02	20.02	20.61	2.95%
4 nov. 2024	20.50	19.97	19.97	20.26	1.45%
1 nov. 2024	20.26	19.63	20.07	20.08	0.02%
31 oct. 2024	20.24	19.82	20.23	19.92	-1.53%
30 oct. 2024	20.47	19.93	19.93	20.09	0.80%
29 oct. 2024	20.33	19.70	19.70	20.07	1.88%
28 oct. 2024	21.00	19.73	21.00	20.15	-4.05%
25 oct. 2024	20.88	19.32	20.88	19.60	-6.13%
24 oct. 2024	20.96	19.91	20.12	20.51	1.94%
23 oct. 2024	20.02	19.52	20.02	19.99	-0.15%
22 oct. 2024	20.35	19.80	19.90	20.02	0.60%
21 oct. 2024	20.91	20.06	20.91	20.11	-3.83%
18 oct. 2024	21.42	20.69	21.42	20.89	-2.47%

Plus haut:22.82

Plus bas:19.32

Moyenne:20.82

Différence:-0.03

% Variation:-0.14%

Vendeur de données: Xignite Logo

Actions