Gen Digital Inc (GEN) Prix et données historiques

Taux historiques Gen Digital Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.04	29.37	29.54	29.81	0.91%
20 nov. 2024	29.55	28.90	29.21	29.44	0.79%
19 nov. 2024	29.32	28.89	29.07	29.24	0.58%
18 nov. 2024	29.74	29.07	29.59	29.28	-1.05%
15 nov. 2024	29.94	29.36	29.86	29.45	-1.37%
14 nov. 2024	30.42	29.86	30.36	29.91	-1.48%
13 nov. 2024	30.75	30.33	30.49	30.38	-0.36%
12 nov. 2024	30.43	29.88	29.93	30.40	1.56%
11 nov. 2024	30.42	29.51	29.56	30.24	2.29%
8 nov. 2024	29.76	29.34	29.56	29.41	-0.54%
7 nov. 2024	29.46	28.90	29.09	29.43	1.16%
6 nov. 2024	29.22	28.74	28.93	29.00	0.24%
5 nov. 2024	28.52	28.01	28.08	28.41	1.17%
4 nov. 2024	28.35	28.01	28.11	28.12	0.04%
1 nov. 2024	29.06	28.00	28.66	28.15	-1.77%
31 oct. 2024	29.90	27.53	27.53	28.99	5.28%
30 oct. 2024	27.26	26.76	26.83	26.80	-0.11%
29 oct. 2024	27.14	26.85	26.92	27.00	0.30%
28 oct. 2024	27.15	26.72	26.72	26.92	0.75%
25 oct. 2024	27.10	26.75	27.04	26.86	-0.66%
24 oct. 2024	27.46	26.79	27.02	26.91	-0.41%
23 oct. 2024	26.99	26.67	26.94	26.69	-0.92%
22 oct. 2024	27.14	26.64	26.72	27.00	1.04%

Plus haut:30.75

Plus bas:26.64

Moyenne:28.60

Différence:3.09

% Variation:11.58%

Vendeur de données: Xignite Logo

Actions