GE HealthCare Technologies Inc (GEHC) Prix et données historiques

GE HealthCare Technologies Inc
GEHC
(Nasdaq - US)
Fermé
82.03
-2.87 (-3.38%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:81.96-0.07 (-0.09%)
Ouvert
84.34
Haut
85.26
Bas
81.83

Taux historiques GE HealthCare Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.26	81.84	84.60	82.00	-3.07%
20 nov. 2024	85.29	82.41	82.50	84.90	2.91%
19 nov. 2024	83.23	81.71	82.00	82.52	0.63%
18 nov. 2024	83.48	81.89	81.90	82.72	1.00%
15 nov. 2024	82.82	81.52	82.81	81.76	-1.27%
14 nov. 2024	84.69	82.70	83.65	82.92	-0.87%
13 nov. 2024	85.41	83.25	85.12	84.18	-1.10%
12 nov. 2024	85.91	84.72	85.42	84.92	-0.59%
11 nov. 2024	87.15	84.47	87.00	85.39	-1.85%
8 nov. 2024	89.11	85.84	88.80	85.94	-3.22%
7 nov. 2024	88.88	86.94	87.11	88.33	1.40%
6 nov. 2024	90.00	85.08	89.92	86.78	-3.49%
5 nov. 2024	88.19	86.81	86.81	88.17	1.57%
4 nov. 2024	87.92	86.55	87.60	86.99	-0.70%
1 nov. 2024	88.44	86.72	87.21	86.95	-0.30%
31 oct. 2024	88.14	86.00	86.12	87.35	1.43%
30 oct. 2024	90.16	85.80	89.73	87.20	-2.82%
29 oct. 2024	86.70	85.01	85.66	85.27	-0.46%
28 oct. 2024	86.97	84.90	86.66	85.93	-0.84%
25 oct. 2024	89.65	88.30	89.26	88.42	-0.94%
24 oct. 2024	89.98	88.60	89.56	88.90	-0.74%
23 oct. 2024	90.36	88.11	88.65	89.29	0.72%
22 oct. 2024	89.56	87.69	89.26	89.31	0.06%

Plus haut:90.36

Plus bas:81.52

Moyenne:85.92

Différence:-7.26

% Variation:-8.13%

Vendeur de données: Xignite Logo

Actions