Greif Inc - Class A (GEF) Prix et données historiques

Taux historiques Greif Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.28	69.18	69.83	69.44	-0.56%
20 nov. 2024	69.84	67.20	67.45	69.83	3.53%
19 nov. 2024	67.17	66.16	66.25	67.04	1.19%
18 nov. 2024	68.24	66.95	67.68	67.09	-0.87%
15 nov. 2024	68.60	67.50	67.93	67.79	-0.21%
14 nov. 2024	69.12	66.46	68.87	67.41	-2.12%
13 nov. 2024	70.00	68.72	69.02	68.93	-0.13%
12 nov. 2024	69.41	68.54	68.66	68.97	0.45%
11 nov. 2024	69.80	67.65	67.87	69.14	1.87%
8 nov. 2024	67.71	66.44	66.54	67.40	1.29%
7 nov. 2024	67.12	66.21	66.61	66.54	-0.11%
6 nov. 2024	67.62	65.65	65.65	67.02	2.09%
5 nov. 2024	62.88	62.13	62.33	62.63	0.48%
4 nov. 2024	63.78	62.31	62.74	62.38	-0.57%
1 nov. 2024	63.19	61.85	62.58	62.90	0.51%
31 oct. 2024	64.49	62.43	63.77	62.44	-2.09%
30 oct. 2024	64.75	62.32	62.32	63.71	2.23%
29 oct. 2024	62.99	61.87	62.29	62.66	0.59%
28 oct. 2024	63.42	62.73	62.85	63.02	0.27%
25 oct. 2024	63.19	62.21	63.00	62.58	-0.67%
24 oct. 2024	63.16	61.78	62.13	62.94	1.30%
23 oct. 2024	63.95	61.67	63.59	62.27	-2.08%
22 oct. 2024	64.28	63.34	64.00	63.72	-0.44%

Plus haut:70.28

Plus bas:61.67

Moyenne:65.56

Différence:5.44

% Variation:8.50%

Vendeur de données: Xignite Logo

Actions