GE Aerospace (GE) Prix et données historiques

Taux historiques GE Aerospace

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	180.94	177.34	178.41	178.70	0.16%
20 nov. 2024	178.54	176.00	178.10	177.98	-0.07%
19 nov. 2024	177.88	175.70	176.50	177.56	0.60%
18 nov. 2024	178.57	175.13	177.00	177.52	0.29%
15 nov. 2024	177.92	175.89	176.75	176.93	0.10%
14 nov. 2024	183.80	177.49	183.00	178.40	-2.51%
13 nov. 2024	186.30	182.76	182.95	183.56	0.33%
12 nov. 2024	185.70	180.59	185.07	182.64	-1.31%
11 nov. 2024	187.47	183.70	186.63	184.56	-1.11%
8 nov. 2024	186.42	179.45	179.65	184.81	2.87%
7 nov. 2024	181.02	176.77	181.02	178.85	-1.20%
6 nov. 2024	182.06	178.50	181.50	180.76	-0.41%
5 nov. 2024	175.47	171.77	172.36	175.26	1.68%
4 nov. 2024	174.68	171.45	172.30	171.76	-0.31%
1 nov. 2024	175.27	171.59	172.76	171.70	-0.61%
31 oct. 2024	173.62	170.43	172.00	171.78	-0.13%
30 oct. 2024	176.53	172.50	172.98	174.64	0.96%
29 oct. 2024	174.90	172.77	174.56	174.05	-0.29%
28 oct. 2024	180.58	175.21	179.98	175.36	-2.57%
25 oct. 2024	181.42	178.30	180.00	179.10	-0.50%
24 oct. 2024	182.21	179.63	181.90	179.74	-1.19%
23 oct. 2024	184.98	179.62	179.70	181.69	1.11%
22 oct. 2024	185.00	175.75	184.50	176.66	-4.25%

Plus haut:187.47

Plus bas:170.43

Moyenne:178.00

Différence:-5.80

% Variation:-3.14%

Vendeur de données: Xignite Logo

Actions