Grid Dynamics Holdings Inc - Class A (GDYN) Prix et données historiques

Taux historiques Grid Dynamics Holdings Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	17.28	16.23	17.13	16.25	-5.14%
14 nov. 2024	18.23	16.94	18.05	17.03	-5.65%
13 nov. 2024	18.73	17.70	18.24	18.08	-0.88%
12 nov. 2024	19.86	19.00	19.49	19.12	-1.90%
11 nov. 2024	19.79	18.14	18.21	19.61	7.69%
8 nov. 2024	18.01	17.56	17.70	18.00	1.69%
7 nov. 2024	17.94	16.88	17.11	17.67	3.27%
6 nov. 2024	17.03	16.48	16.69	16.98	1.74%
5 nov. 2024	16.20	15.54	15.64	16.02	2.43%
4 nov. 2024	16.23	15.23	15.23	15.62	2.56%
1 nov. 2024	17.66	15.21	17.66	15.24	-13.70%
31 oct. 2024	16.07	15.67	15.86	15.92	0.38%
30 oct. 2024	16.29	15.90	16.18	15.93	-1.55%
29 oct. 2024	16.32	16.05	16.05	16.20	0.93%
28 oct. 2024	16.08	15.74	15.83	16.04	1.33%
25 oct. 2024	15.80	15.39	15.52	15.64	0.77%
24 oct. 2024	15.57	15.15	15.52	15.47	-0.32%
23 oct. 2024	15.63	15.12	15.56	15.44	-0.77%
22 oct. 2024	15.73	15.40	15.45	15.65	1.29%
21 oct. 2024	15.65	15.35	15.52	15.54	0.13%
18 oct. 2024	15.69	15.39	15.51	15.59	0.52%

Plus haut:19.86

Plus bas:15.12

Moyenne:16.53

Différence:0.74

% Variation:4.77%

Vendeur de données: Xignite Logo

Actions