GDS Holdings Limited - ADR (GDS) Prix et données historiques

GDS Holdings Limited - ADR
GDS
(Nasdaq - US)
Fermé
19.55
+1.30 (+7.10%)
sur:usd•À partir du : 27 nov. 2024 15:59 UTC -5
After Marché:19.53-0.01 (-0.08%)
Ouvert
18.70
Haut
20.11
Bas
18.70

Taux historiques GDS Holdings Limited - ADR

Fréquence

Quotidien

De Oct 28, 2024 à Nov 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	20.12	18.64	18.78	19.54	4.05%
26 nov. 2024	18.76	17.92	18.71	18.25	-2.46%
25 nov. 2024	18.88	18.14	18.39	18.71	1.74%
22 nov. 2024	18.54	17.71	18.11	18.31	1.10%
21 nov. 2024	18.99	17.82	18.04	18.40	2.00%
20 nov. 2024	19.51	17.21	19.50	18.57	-4.77%
19 nov. 2024	21.87	18.97	21.45	19.68	-8.25%
18 nov. 2024	23.64	21.90	22.51	23.49	4.35%
15 nov. 2024	22.86	21.85	22.48	21.96	-2.31%
14 nov. 2024	22.98	22.10	22.52	22.20	-1.42%
13 nov. 2024	23.31	22.26	23.07	22.57	-2.17%
12 nov. 2024	23.19	22.30	22.74	22.59	-0.66%
11 nov. 2024	24.74	23.61	24.22	23.80	-1.75%
8 nov. 2024	23.59	22.50	22.88	23.21	1.44%
7 nov. 2024	24.56	21.69	21.70	24.12	11.15%
6 nov. 2024	22.47	20.87	22.24	21.30	-4.23%
5 nov. 2024	22.08	20.68	20.70	22.03	6.43%
4 nov. 2024	21.18	20.35	20.57	20.47	-0.49%
1 nov. 2024	21.66	20.82	21.60	20.84	-3.52%
31 oct. 2024	22.00	20.55	21.70	21.91	0.97%
30 oct. 2024	22.18	20.97	21.48	21.86	1.77%
29 oct. 2024	21.97	21.24	21.61	21.48	-0.60%
28 oct. 2024	22.24	21.76	21.76	21.85	0.41%

Plus haut:24.74

Plus bas:17.21

Moyenne:21.18

Différence:-2.22

% Variation:-10.20%

Vendeur de données: Xignite Logo

Actions