GoodRx Holdings Inc - Class A (GDRX) Prix et données historiques

Taux historiques GoodRx Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	6.03	5.82	5.87	5.94	1.19%
4 nov. 2024	6.18	5.86	6.14	5.87	-4.40%
1 nov. 2024	6.34	6.01	6.13	6.19	0.98%
31 oct. 2024	6.42	6.12	6.38	6.12	-4.08%
30 oct. 2024	6.52	6.36	6.37	6.38	0.16%
29 oct. 2024	6.51	6.31	6.51	6.41	-1.54%
28 oct. 2024	6.39	6.22	6.25	6.35	1.60%
25 oct. 2024	6.48	6.18	6.30	6.21	-1.43%
24 oct. 2024	6.58	6.23	6.54	6.23	-4.74%
23 oct. 2024	6.67	6.47	6.61	6.54	-1.06%
22 oct. 2024	6.66	6.51	6.58	6.60	0.30%
21 oct. 2024	6.93	6.59	6.89	6.61	-4.06%
18 oct. 2024	6.97	6.83	6.89	6.91	0.29%
17 oct. 2024	6.96	6.80	6.89	6.88	-0.15%
16 oct. 2024	7.11	6.90	7.02	6.92	-1.42%
15 oct. 2024	6.96	6.81	6.87	6.96	1.31%
14 oct. 2024	6.96	6.79	6.89	6.91	0.29%
11 oct. 2024	6.95	6.77	6.93	6.90	-0.43%
10 oct. 2024	6.97	6.74	6.96	6.88	-1.15%
9 oct. 2024	7.18	6.98	7.06	7.03	-0.42%
8 oct. 2024	7.21	7.00	7.06	7.01	-0.71%
7 oct. 2024	7.07	6.86	7.06	7.05	-0.14%

Plus haut:7.21

Plus bas:5.82

Moyenne:6.59

Différence:-1.12

% Variation:-15.86%

Vendeur de données: Xignite Logo

Actions