Green Dot Corp. - Class A (GDOT) Prix et données historiques

Taux historiques Green Dot Corp. - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.60	10.18	10.40	10.23	-1.63%
21 nov. 2024	10.37	10.13	10.24	10.25	0.10%
20 nov. 2024	10.62	10.06	10.62	10.23	-3.67%
19 nov. 2024	10.79	10.32	10.50	10.66	1.52%
18 nov. 2024	11.39	10.66	11.20	10.66	-4.82%
15 nov. 2024	11.21	10.85	10.96	11.13	1.55%
14 nov. 2024	11.46	10.75	11.35	10.88	-4.14%
13 nov. 2024	11.94	11.32	11.50	11.35	-1.30%
12 nov. 2024	11.50	10.56	10.64	11.39	7.05%
11 nov. 2024	11.17	10.62	10.99	10.73	-2.37%
8 nov. 2024	12.52	10.73	12.50	10.90	-12.80%
7 nov. 2024	13.49	12.98	13.29	13.10	-1.43%
6 nov. 2024	13.58	12.38	12.48	13.28	6.41%
5 nov. 2024	11.71	11.34	11.34	11.63	2.56%
4 nov. 2024	11.49	11.16	11.17	11.46	2.60%
1 nov. 2024	11.56	11.20	11.42	11.27	-1.31%
31 oct. 2024	11.75	11.35	11.67	11.36	-2.66%
30 oct. 2024	11.94	11.59	11.76	11.70	-0.51%
29 oct. 2024	12.36	11.80	11.98	11.85	-1.09%
28 oct. 2024	12.09	11.46	11.54	12.00	3.99%
25 oct. 2024	11.76	11.41	11.66	11.44	-1.89%
24 oct. 2024	11.88	11.40	11.75	11.50	-2.13%

Plus haut:13.58

Plus bas:10.06

Moyenne:11.32

Différence:-1.52

% Variation:-12.94%

Vendeur de données: Xignite Logo

Actions