Green Dot Corp. - Class A (GDOT) Prix et données historiques

Taux historiques Green Dot Corp. - Class A

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	12.52	10.73	12.50	10.90	-12.80%
7 nov. 2024	13.49	12.98	13.29	13.10	-1.43%
6 nov. 2024	13.58	12.38	12.48	13.28	6.41%
5 nov. 2024	11.71	11.34	11.34	11.63	2.56%
4 nov. 2024	11.49	11.16	11.17	11.46	2.60%
1 nov. 2024	11.56	11.20	11.42	11.27	-1.31%
31 oct. 2024	11.75	11.35	11.67	11.36	-2.66%
30 oct. 2024	11.94	11.59	11.76	11.70	-0.51%
29 oct. 2024	12.36	11.80	11.98	11.85	-1.09%
28 oct. 2024	12.09	11.46	11.54	12.00	3.99%
25 oct. 2024	11.76	11.41	11.66	11.44	-1.89%
24 oct. 2024	11.88	11.40	11.75	11.50	-2.13%
23 oct. 2024	11.67	11.25	11.25	11.66	3.64%
22 oct. 2024	11.41	11.14	11.40	11.29	-0.96%
21 oct. 2024	11.67	11.40	11.67	11.45	-1.89%
18 oct. 2024	11.99	11.65	11.90	11.73	-1.43%
17 oct. 2024	11.96	11.58	11.70	11.95	2.14%
16 oct. 2024	11.71	11.38	11.49	11.70	1.83%
15 oct. 2024	11.44	11.00	11.15	11.35	1.79%
14 oct. 2024	11.37	11.12	11.35	11.15	-1.76%
11 oct. 2024	11.48	11.21	11.21	11.34	1.16%
10 oct. 2024	11.20	10.85	11.02	11.18	1.45%
9 oct. 2024	11.18	10.90	11.05	11.13	0.72%

Plus haut:13.58

Plus bas:10.73

Moyenne:11.63

Différence:-0.15

% Variation:-1.36%

Vendeur de données: Xignite Logo

Actions