Golden Heaven Group Holdings Ltd - Class A (GDHG) Prix et données historiques

Taux historiques Golden Heaven Group Holdings Ltd - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.21	2.00	2.14	2.00	-6.54%
1 nov. 2024	2.24	2.03	2.10	2.08	-0.95%
31 oct. 2024	2.38	2.00	2.19	2.05	-6.39%
30 oct. 2024	2.30	2.04	2.04	2.25	10.29%
29 oct. 2024	2.19	2.06	2.08	2.10	0.96%
28 oct. 2024	2.25	2.00	2.18	2.11	-3.21%
25 oct. 2024	2.43	2.13	2.31	2.15	-6.93%
24 oct. 2024	2.48	2.20	2.28	2.32	1.75%
23 oct. 2024	2.47	2.25	2.41	2.30	-4.56%
22 oct. 2024	2.59	2.31	2.54	2.47	-2.76%
21 oct. 2024	2.89	2.46	2.60	2.49	-4.23%
18 oct. 2024	2.90	2.50	2.76	2.61	-5.43%
17 oct. 2024	2.78	2.59	2.62	2.65	1.15%
16 oct. 2024	2.75	2.41	2.41	2.64	9.54%
15 oct. 2024	2.48	2.23	2.32	2.35	1.29%
14 oct. 2024	2.48	2.31	2.41	2.35	-2.49%
11 oct. 2024	2.49	2.19	2.19	2.44	11.42%
10 oct. 2024	2.31	2.12	2.29	2.22	-3.06%
9 oct. 2024	2.35	1.90	2.26	2.30	1.77%
8 oct. 2024	2.61	2.27	2.61	2.31	-11.49%
7 oct. 2024	2.85	2.55	2.63	2.67	1.52%

Plus haut:2.90

Plus bas:1.90

Moyenne:2.33

Différence:-0.63

% Variation:-23.95%

Vendeur de données: Xignite Logo

Actions