Golden Entertainment Inc (GDEN) Prix et données historiques

Taux historiques Golden Entertainment Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	34.07	32.77	32.97	34.06	3.31%
19 nov. 2024	33.64	32.72	32.96	33.20	0.73%
18 nov. 2024	33.74	33.02	33.14	33.29	0.45%
15 nov. 2024	33.83	32.89	33.21	33.19	-0.06%
14 nov. 2024	33.89	32.89	33.70	33.22	-1.42%
13 nov. 2024	34.56	33.19	33.83	33.62	-0.62%
12 nov. 2024	34.02	32.91	33.21	33.84	1.90%
11 nov. 2024	33.92	32.05	32.20	33.62	4.41%
8 nov. 2024	32.77	30.26	31.20	32.21	3.24%
7 nov. 2024	31.03	30.40	30.75	30.78	0.10%
6 nov. 2024	31.15	29.46	30.25	30.78	1.75%
5 nov. 2024	28.82	28.35	28.54	28.79	0.88%
4 nov. 2024	29.46	28.61	29.37	28.62	-2.55%
1 nov. 2024	29.88	29.18	29.71	29.39	-1.08%
31 oct. 2024	30.29	29.36	30.24	29.38	-2.86%
30 oct. 2024	31.11	30.13	30.78	30.13	-2.11%
29 oct. 2024	31.33	30.72	30.72	30.94	0.72%
28 oct. 2024	31.40	30.71	30.78	31.02	0.78%
25 oct. 2024	30.72	30.33	30.37	30.48	0.36%
24 oct. 2024	30.40	29.77	29.98	30.22	0.80%
23 oct. 2024	30.25	29.67	30.18	29.88	-0.99%
22 oct. 2024	30.74	29.94	30.15	30.41	0.86%
21 oct. 2024	30.94	30.03	30.94	30.27	-2.17%

Plus haut:34.56

Plus bas:28.35

Moyenne:31.36

Différence:3.12

% Variation:10.08%

Vendeur de données: Xignite Logo

Actions