Golden Entertainment Inc (GDEN) Prix et données historiques

Taux historiques Golden Entertainment Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	29.46	28.61	29.37	28.62	-2.55%
1 nov. 2024	29.88	29.18	29.71	29.39	-1.08%
31 oct. 2024	30.29	29.36	30.24	29.38	-2.86%
30 oct. 2024	31.11	30.13	30.78	30.13	-2.11%
29 oct. 2024	31.33	30.72	30.72	30.94	0.72%
28 oct. 2024	31.40	30.71	30.78	31.02	0.78%
25 oct. 2024	30.72	30.33	30.37	30.48	0.36%
24 oct. 2024	30.40	29.77	29.98	30.22	0.80%
23 oct. 2024	30.25	29.67	30.18	29.88	-0.99%
22 oct. 2024	30.74	29.94	30.15	30.41	0.86%
21 oct. 2024	30.94	30.03	30.94	30.27	-2.17%
18 oct. 2024	31.35	30.76	31.32	30.87	-1.44%
17 oct. 2024	31.37	30.61	30.85	31.24	1.26%
16 oct. 2024	30.99	30.00	30.01	30.89	2.93%
15 oct. 2024	30.37	29.68	30.16	29.77	-1.29%
14 oct. 2024	30.04	29.18	29.34	30.03	2.35%
11 oct. 2024	29.90	28.90	28.90	29.61	2.46%
10 oct. 2024	29.68	28.98	29.64	29.00	-2.16%
9 oct. 2024	30.87	29.85	30.21	29.85	-1.19%
8 oct. 2024	30.82	30.02	30.82	30.22	-1.95%
7 oct. 2024	31.17	30.45	31.01	30.78	-0.74%

Plus haut:31.40

Plus bas:28.61

Moyenne:30.14

Différence:-2.39

% Variation:-7.71%

Vendeur de données: Xignite Logo

Actions