Godaddy Inc - Class A (GDDY) Prix et données historiques

Godaddy Inc - Class A
GDDY
(NYSE)
Fermé
165.57
+2.21 (+1.35%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:165.4-0.17 (-0.10%)
Ouvert
163.35
Haut
165.70
Bas
161.54

Taux historiques Godaddy Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	165.71	161.43	163.35	165.51	1.32%
1 nov. 2024	167.98	162.21	167.79	163.36	-2.64%
31 oct. 2024	171.93	163.68	164.30	166.80	1.52%
30 oct. 2024	162.83	160.97	161.82	161.60	-0.14%
29 oct. 2024	161.50	159.71	160.00	161.35	0.84%
28 oct. 2024	162.17	159.82	161.96	159.90	-1.27%
25 oct. 2024	162.82	160.01	161.90	160.53	-0.85%
24 oct. 2024	163.57	161.28	162.03	161.45	-0.36%
23 oct. 2024	164.64	160.30	163.48	161.89	-0.97%
22 oct. 2024	164.45	162.33	162.78	163.65	0.53%
21 oct. 2024	166.17	163.30	164.71	163.89	-0.50%
18 oct. 2024	165.65	164.08	165.00	164.70	-0.18%
17 oct. 2024	165.60	162.68	164.42	164.42	0.00%
16 oct. 2024	164.73	161.56	162.36	163.85	0.92%
15 oct. 2024	164.94	162.50	164.16	162.92	-0.76%
14 oct. 2024	164.64	163.25	163.98	164.07	0.05%
11 oct. 2024	163.83	162.06	162.57	163.13	0.34%
10 oct. 2024	162.26	160.50	160.66	162.14	0.92%
9 oct. 2024	161.48	159.18	160.01	161.21	0.75%
8 oct. 2024	160.38	155.26	155.95	160.12	2.67%
7 oct. 2024	157.21	154.95	156.16	155.26	-0.58%

Plus haut:171.93

Plus bas:154.95

Moyenne:162.46

Différence:9.35

% Variation:5.99%

Vendeur de données: Xignite Logo

Actions