Godaddy Inc - Class A (GDDY) Prix et données historiques

Taux historiques Godaddy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	193.26	190.01	191.03	193.01	1.04%
20 nov. 2024	190.54	186.75	188.00	190.12	1.13%
19 nov. 2024	188.03	183.45	183.80	187.40	1.96%
18 nov. 2024	186.09	181.76	183.45	185.02	0.86%
15 nov. 2024	184.93	181.96	183.80	182.92	-0.48%
14 nov. 2024	189.44	184.27	188.68	185.29	-1.80%
13 nov. 2024	190.21	184.86	186.17	188.74	1.38%
12 nov. 2024	187.55	183.16	184.00	187.23	1.76%
11 nov. 2024	184.38	178.76	179.00	183.13	2.31%
8 nov. 2024	178.28	175.37	177.25	177.84	0.33%
7 nov. 2024	177.77	175.04	176.52	177.31	0.45%
6 nov. 2024	175.98	170.00	171.00	175.81	2.81%
5 nov. 2024	168.05	165.25	165.50	167.63	1.29%
4 nov. 2024	165.71	161.43	163.35	165.51	1.32%
1 nov. 2024	167.98	162.21	167.79	163.36	-2.64%
31 oct. 2024	171.93	163.68	164.30	166.80	1.52%
30 oct. 2024	162.83	160.97	161.82	161.60	-0.14%
29 oct. 2024	161.50	159.71	160.00	161.35	0.84%
28 oct. 2024	162.17	159.82	161.96	159.90	-1.27%
25 oct. 2024	162.82	160.01	161.90	160.53	-0.85%
24 oct. 2024	163.57	161.28	162.03	161.45	-0.36%
23 oct. 2024	164.64	160.30	163.48	161.89	-0.97%
22 oct. 2024	164.45	162.33	162.78	163.65	0.53%

Plus haut:193.26

Plus bas:159.71

Moyenne:174.24

Différence:30.23

% Variation:18.57%

Vendeur de données: Xignite Logo

Actions