General Dynamics Corp. (GD) Prix et données historiques

General Dynamics Corp.
GD
(NYSE)
Fermé
279.81
-0.24 (-0.09%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:279.53-0.28 (-0.10%)
Ouvert
280.70
Haut
283.50
Bas
279.45

Taux historiques General Dynamics Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	283.50	279.01	280.70	279.93	-0.27%
20 nov. 2024	282.00	278.12	281.47	280.05	-0.50%
19 nov. 2024	288.00	279.61	287.29	280.96	-2.20%
18 nov. 2024	288.00	285.29	287.00	286.00	-0.35%
15 nov. 2024	295.00	285.68	290.83	287.99	-0.98%
14 nov. 2024	314.85	291.81	314.10	292.42	-6.90%
13 nov. 2024	316.90	311.68	313.44	314.03	0.19%
12 nov. 2024	315.00	310.63	315.00	312.05	-0.94%
11 nov. 2024	315.93	311.29	312.08	313.91	0.59%
8 nov. 2024	310.22	306.18	307.50	309.47	0.64%
7 nov. 2024	309.06	304.52	308.51	306.00	-0.81%
6 nov. 2024	309.01	302.78	305.04	308.46	1.12%
5 nov. 2024	296.99	294.53	294.56	296.65	0.71%
4 nov. 2024	295.56	292.35	293.62	293.60	-0.01%
1 nov. 2024	294.87	292.31	292.96	292.99	0.01%
31 oct. 2024	301.37	291.31	300.32	291.61	-2.90%
30 oct. 2024	304.12	301.16	301.82	301.37	-0.15%
29 oct. 2024	305.16	301.73	303.23	301.75	-0.49%
28 oct. 2024	304.71	302.14	303.04	303.92	0.29%
25 oct. 2024	304.99	302.07	304.52	302.52	-0.66%
24 oct. 2024	304.99	300.52	301.73	301.27	-0.15%
23 oct. 2024	313.11	300.71	304.85	304.40	-0.15%
22 oct. 2024	308.77	303.91	307.70	305.99	-0.56%

Plus haut:316.90

Plus bas:278.12

Moyenne:298.58

Différence:-27.77

% Variation:-9.03%

Vendeur de données: Xignite Logo

Actions