GigaCloud Technology Inc - Class A (GCT) Prix et données historiques

Taux historiques GigaCloud Technology Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.59	22.86	23.40	24.12	3.08%
20 nov. 2024	25.30	22.91	24.02	23.26	-3.16%
19 nov. 2024	24.61	21.60	22.27	24.15	8.44%
18 nov. 2024	22.55	20.75	21.03	22.51	7.04%
15 nov. 2024	21.26	20.16	21.14	20.86	-1.32%
14 nov. 2024	21.92	20.37	21.92	20.80	-5.11%
13 nov. 2024	24.55	21.38	24.43	21.62	-11.50%
12 nov. 2024	26.18	23.40	25.90	23.43	-9.54%
11 nov. 2024	29.20	25.68	29.10	26.90	-7.56%
8 nov. 2024	28.10	25.11	25.50	27.93	9.53%
7 nov. 2024	24.79	22.28	22.43	23.82	6.20%
6 nov. 2024	22.34	21.02	22.29	21.76	-2.38%
5 nov. 2024	23.52	22.76	22.90	22.94	0.17%
4 nov. 2024	23.35	22.43	22.45	22.69	1.07%
1 nov. 2024	23.57	22.70	23.34	22.71	-2.70%
31 oct. 2024	24.38	22.75	24.25	22.77	-6.10%
30 oct. 2024	24.90	23.71	23.74	24.50	3.20%
29 oct. 2024	24.58	23.71	24.38	24.26	-0.49%
28 oct. 2024	24.82	23.92	24.47	24.55	0.33%
25 oct. 2024	26.10	24.09	25.56	24.17	-5.44%
24 oct. 2024	26.36	25.13	25.32	25.50	0.71%
23 oct. 2024	27.04	24.20	26.40	24.81	-6.02%
22 oct. 2024	27.24	25.76	25.76	26.79	4.00%

Plus haut:29.20

Plus bas:20.16

Moyenne:23.78

Différence:-1.64

% Variation:-6.37%

Vendeur de données: Xignite Logo

Actions