GigaCloud Technology Inc - Class A (GCT) Prix et données historiques

Taux historiques GigaCloud Technology Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.35	22.43	22.45	22.69	1.07%
1 nov. 2024	23.57	22.70	23.34	22.71	-2.70%
31 oct. 2024	24.38	22.75	24.25	22.77	-6.10%
30 oct. 2024	24.90	23.71	23.74	24.50	3.20%
29 oct. 2024	24.58	23.71	24.38	24.26	-0.49%
28 oct. 2024	24.82	23.92	24.47	24.55	0.33%
25 oct. 2024	26.10	24.09	25.56	24.17	-5.44%
24 oct. 2024	26.36	25.13	25.32	25.50	0.71%
23 oct. 2024	27.04	24.20	26.40	24.81	-6.02%
22 oct. 2024	27.24	25.76	25.76	26.79	4.00%
21 oct. 2024	26.94	25.50	26.40	25.97	-1.63%
18 oct. 2024	26.63	25.04	25.31	26.40	4.31%
17 oct. 2024	24.92	23.65	24.00	24.45	1.87%
16 oct. 2024	24.68	23.45	23.59	24.58	4.20%
15 oct. 2024	24.40	23.25	24.03	23.39	-2.66%
14 oct. 2024	25.39	24.00	25.10	24.80	-1.20%
11 oct. 2024	25.46	22.98	23.38	25.24	7.96%
10 oct. 2024	24.15	23.27	23.96	23.57	-1.63%
9 oct. 2024	24.64	23.43	24.27	23.91	-1.50%
8 oct. 2024	26.09	24.77	25.45	24.78	-2.63%
7 oct. 2024	29.04	26.52	28.88	27.38	-5.19%

Plus haut:29.04

Plus bas:22.43

Moyenne:24.63

Différence:-6.19

% Variation:-21.43%

Vendeur de données: Xignite Logo

Actions