Genesco Inc. (GCO) Prix et données historiques

Taux historiques Genesco Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	26.53	24.95	24.95	26.14	4.77%
1 nov. 2024	26.21	24.86	25.77	24.92	-3.30%
31 oct. 2024	26.64	25.31	26.60	25.62	-3.68%
30 oct. 2024	27.30	26.11	27.00	26.34	-2.44%
29 oct. 2024	27.39	26.68	26.98	27.05	0.26%
28 oct. 2024	27.53	26.80	26.93	27.45	1.93%
25 oct. 2024	28.11	26.64	27.90	26.69	-4.34%
24 oct. 2024	28.56	26.91	28.28	27.40	-3.11%
23 oct. 2024	28.50	27.10	28.38	28.01	-1.30%
22 oct. 2024	29.21	28.17	29.21	28.58	-2.16%
21 oct. 2024	30.00	28.68	30.00	29.50	-1.67%
18 oct. 2024	30.26	29.64	29.73	30.13	1.35%
17 oct. 2024	29.67	28.97	29.22	29.66	1.51%
16 oct. 2024	29.25	28.67	28.84	29.19	1.21%
15 oct. 2024	29.32	28.24	28.24	28.67	1.52%
14 oct. 2024	28.45	27.29	27.58	28.15	2.07%
11 oct. 2024	27.52	26.66	26.66	27.50	3.15%
10 oct. 2024	26.57	25.58	26.18	26.42	0.92%
9 oct. 2024	27.26	26.61	26.98	26.65	-1.22%
8 oct. 2024	27.45	26.59	27.18	27.13	-0.18%
7 oct. 2024	28.68	27.02	28.22	27.36	-3.05%

Plus haut:30.26

Plus bas:24.86

Moyenne:27.55

Différence:-2.08

% Variation:-7.37%

Vendeur de données: Xignite Logo

Actions