Greene County Bancorp Inc (GCBC) Prix et données historiques

Greene County Bancorp Inc
GCBC
(Nasdaq - US)
Fermé
31.69
+0.82 (+2.66%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:30.49-1.20 (-3.79%)
Ouvert
31.99
Haut
31.99
Bas
31.20

Taux historiques Greene County Bancorp Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.20	31.19	31.19	31.59	1.28%
21 nov. 2024	31.95	30.75	30.75	30.87	0.41%
20 nov. 2024	31.83	31.05	31.23	31.22	-0.03%
19 nov. 2024	32.54	31.70	32.14	31.93	-0.65%
18 nov. 2024	33.42	32.30	33.42	32.30	-3.35%
15 nov. 2024	34.32	33.14	34.32	33.35	-2.83%
14 nov. 2024	34.06	33.57	33.57	34.02	1.33%
13 nov. 2024	34.91	33.90	34.15	33.90	-0.73%
12 nov. 2024	34.91	33.11	33.11	34.30	3.58%
11 nov. 2024	34.86	32.96	34.05	34.86	2.37%
8 nov. 2024	34.41	32.87	34.05	33.51	-1.58%
7 nov. 2024	35.25	33.71	34.85	34.38	-1.35%
6 nov. 2024	34.94	30.47	30.47	34.88	14.47%
5 nov. 2024	28.89	27.78	27.93	28.62	2.50%
4 nov. 2024	28.13	27.44	28.10	27.77	-1.17%
1 nov. 2024	27.96	27.46	27.95	27.88	-0.25%
31 oct. 2024	28.72	27.93	28.58	27.93	-2.29%
30 oct. 2024	29.24	28.36	29.07	28.36	-2.42%
29 oct. 2024	28.59	28.36	28.54	28.37	-0.58%
28 oct. 2024	29.19	28.49	28.56	28.90	1.19%
25 oct. 2024	28.73	28.14	28.73	28.14	-2.08%
24 oct. 2024	28.73	28.62	28.73	28.67	-0.21%
23 oct. 2024	28.38	27.48	27.58	28.12	1.95%

Plus haut:35.25

Plus bas:27.44

Moyenne:31.04

Différence:4.01

% Variation:14.55%

Vendeur de données: Xignite Logo

Actions