Global Business Travel Group Inc - Class A (GBTG) Prix et données historiques

Taux historiques Global Business Travel Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.19	8.95	9.00	9.08	0.89%
20 nov. 2024	9.20	8.94	9.13	8.98	-1.64%
19 nov. 2024	9.16	8.69	8.79	9.15	4.10%
18 nov. 2024	8.91	8.76	8.91	8.87	-0.45%
15 nov. 2024	9.05	8.85	9.03	8.88	-1.66%
14 nov. 2024	8.98	8.77	8.84	8.97	1.47%
13 nov. 2024	8.91	8.69	8.85	8.77	-0.90%
12 nov. 2024	8.88	8.71	8.74	8.80	0.69%
11 nov. 2024	8.76	8.31	8.38	8.74	4.30%
8 nov. 2024	8.29	7.87	7.96	8.26	3.77%
7 nov. 2024	8.35	7.81	8.35	7.91	-5.27%
6 nov. 2024	8.55	7.87	7.87	8.35	6.10%
5 nov. 2024	7.76	6.82	7.00	7.73	10.43%
4 nov. 2024	7.85	7.64	7.82	7.68	-1.79%
1 nov. 2024	7.83	7.69	7.71	7.83	1.56%
31 oct. 2024	7.78	7.62	7.75	7.63	-1.55%
30 oct. 2024	7.90	7.75	7.84	7.76	-1.02%
29 oct. 2024	7.91	7.62	7.66	7.88	2.87%
28 oct. 2024	7.71	7.56	7.56	7.68	1.59%
25 oct. 2024	7.61	7.48	7.56	7.49	-0.93%
24 oct. 2024	7.56	7.45	7.54	7.53	-0.13%
23 oct. 2024	7.60	7.30	7.55	7.49	-0.79%
22 oct. 2024	7.70	7.56	7.70	7.62	-1.04%

Plus haut:9.20

Plus bas:6.82

Moyenne:8.22

Différence:1.38

% Variation:17.92%

Vendeur de données: Xignite Logo

Actions