Glacier Bancorp, Inc. (GBCI) Prix et données historiques

Glacier Bancorp, Inc.
GBCI
(NYSE)
Fermé
57.09
+1.25 (+2.24%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:57.5+0.41 (+0.72%)
Ouvert
56.09
Haut
57.99
Bas
56.00

Taux historiques Glacier Bancorp, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	58.00	55.68	56.00	57.09	1.95%
20 nov. 2024	55.97	55.00	55.19	55.84	1.18%
19 nov. 2024	56.52	55.42	55.82	55.84	0.04%
18 nov. 2024	57.00	55.92	56.20	56.49	0.52%
15 nov. 2024	56.98	55.60	56.98	56.24	-1.30%
14 nov. 2024	57.39	56.06	57.37	56.27	-1.92%
13 nov. 2024	58.76	56.71	57.64	56.98	-1.15%
12 nov. 2024	58.77	57.03	58.21	57.15	-1.82%
11 nov. 2024	59.20	57.10	57.50	58.27	1.34%
8 nov. 2024	56.95	55.72	56.39	56.44	0.09%
7 nov. 2024	57.37	55.80	57.00	55.97	-1.81%
6 nov. 2024	58.50	56.30	57.02	57.89	1.53%
5 nov. 2024	52.26	50.87	51.00	52.10	2.16%
4 nov. 2024	51.50	50.65	51.23	50.94	-0.57%
1 nov. 2024	52.52	51.35	52.52	51.68	-1.60%
31 oct. 2024	53.64	52.12	53.35	52.15	-2.25%
30 oct. 2024	53.93	52.21	52.21	53.32	2.13%
29 oct. 2024	52.62	51.40	51.68	52.61	1.80%
28 oct. 2024	52.14	49.77	50.28	52.04	3.50%
25 oct. 2024	50.10	48.06	48.99	49.58	1.20%
24 oct. 2024	47.83	46.43	47.18	47.73	1.17%
23 oct. 2024	47.20	46.35	46.35	47.13	1.68%
22 oct. 2024	46.71	45.74	45.91	46.54	1.37%

Plus haut:59.20

Plus bas:45.74

Moyenne:53.75

Différence:11.18

% Variation:24.35%

Vendeur de données: Xignite Logo

Actions