StealthGas Inc (GASS) Prix et données historiques

StealthGas Inc
GASS
(Nasdaq - US)
Fermé
5.75
-0.17 (-2.96%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
5.91
Haut
5.95
Bas
5.72

Taux historiques StealthGas Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	5.95	5.71	5.90	5.74	-2.71%
14 nov. 2024	6.04	5.86	6.01	5.92	-1.50%
13 nov. 2024	6.13	5.99	6.09	6.01	-1.31%
12 nov. 2024	6.11	6.00	6.00	6.07	1.17%
11 nov. 2024	6.00	5.71	5.76	5.98	3.82%
8 nov. 2024	5.92	5.71	5.89	5.76	-2.21%
7 nov. 2024	6.05	5.89	5.97	5.89	-1.34%
6 nov. 2024	6.13	5.78	6.13	5.98	-2.45%
5 nov. 2024	5.77	5.69	5.73	5.71	-0.35%
4 nov. 2024	5.82	5.59	5.65	5.73	1.42%
1 nov. 2024	5.80	5.66	5.77	5.67	-1.73%
31 oct. 2024	5.84	5.73	5.83	5.76	-1.20%
30 oct. 2024	5.87	5.77	5.86	5.80	-1.02%
29 oct. 2024	6.03	5.86	5.99	5.87	-2.00%
28 oct. 2024	6.12	5.98	6.02	6.04	0.33%
25 oct. 2024	6.13	6.03	6.10	6.07	-0.49%
24 oct. 2024	6.17	5.97	6.17	6.09	-1.22%
23 oct. 2024	6.33	6.04	6.33	6.11	-3.48%
22 oct. 2024	6.51	6.28	6.51	6.30	-3.23%
21 oct. 2024	6.68	6.40	6.40	6.48	1.25%
18 oct. 2024	6.44	6.33	6.43	6.40	-0.47%

Plus haut:6.68

Plus bas:5.59

Moyenne:5.97

Différence:-0.69

% Variation:-10.73%

Vendeur de données: Xignite Logo

Actions