Gap, Inc. (GAP) Prix et données historiques

Gap, Inc.
GAP
(NYSE)
Fermé
24.86
+2.82 (+12.79%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:24.76-0.10 (-0.40%)
Ouvert
25.90
Haut
25.90
Bas
23.25

Taux historiques Gap, Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	25.89	23.25	25.80	24.87	-3.60%
21 nov. 2024	22.14	20.43	20.96	22.04	5.15%
20 nov. 2024	20.82	20.13	20.75	20.62	-0.63%
19 nov. 2024	21.28	20.64	21.22	21.00	-1.04%
18 nov. 2024	21.95	21.32	21.60	21.36	-1.11%
15 nov. 2024	22.20	21.28	22.19	21.52	-3.02%
14 nov. 2024	22.60	22.01	22.60	22.10	-2.21%
13 nov. 2024	22.66	22.09	22.22	22.34	0.54%
12 nov. 2024	22.98	21.87	22.33	21.90	-1.93%
11 nov. 2024	22.41	21.87	21.87	22.36	2.24%
8 nov. 2024	21.80	21.38	21.60	21.67	0.32%
7 nov. 2024	21.92	21.39	21.60	21.84	1.11%
6 nov. 2024	21.93	20.67	21.93	21.52	-1.87%
5 nov. 2024	21.75	21.13	21.42	21.72	1.40%
4 nov. 2024	21.79	20.73	20.82	21.61	3.79%
1 nov. 2024	21.10	20.59	20.80	20.74	-0.29%
31 oct. 2024	21.31	20.61	21.25	20.77	-2.26%
30 oct. 2024	21.71	21.23	21.23	21.46	1.08%
29 oct. 2024	21.67	21.17	21.37	21.44	0.33%
28 oct. 2024	22.28	21.67	21.81	21.74	-0.32%
25 oct. 2024	21.85	21.49	21.68	21.61	-0.32%

Plus haut:25.89

Plus bas:20.13

Moyenne:21.73

Différence:3.19

% Variation:14.71%

Vendeur de données: Xignite Logo

Actions