Gap, Inc. (GAP) Prix et données historiques

Taux historiques Gap, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	21.79	20.73	20.82	21.61	3.79%
1 nov. 2024	21.10	20.59	20.80	20.74	-0.29%
31 oct. 2024	21.31	20.61	21.25	20.77	-2.26%
30 oct. 2024	21.71	21.23	21.23	21.46	1.08%
29 oct. 2024	21.67	21.17	21.37	21.44	0.33%
28 oct. 2024	22.28	21.67	21.81	21.74	-0.32%
25 oct. 2024	21.85	21.49	21.68	21.61	-0.32%
24 oct. 2024	21.75	21.40	21.58	21.43	-0.70%
23 oct. 2024	21.79	21.30	21.62	21.48	-0.65%
22 oct. 2024	22.47	21.52	22.37	21.73	-2.86%
21 oct. 2024	22.63	22.11	22.44	22.49	0.22%
18 oct. 2024	22.87	22.15	22.30	22.50	0.90%
17 oct. 2024	22.50	22.02	22.25	22.24	-0.04%
16 oct. 2024	22.35	21.78	21.88	22.18	1.37%
15 oct. 2024	22.27	21.55	21.75	21.63	-0.55%
14 oct. 2024	22.02	21.42	21.76	21.79	0.14%
11 oct. 2024	21.83	20.55	20.67	21.80	5.47%
10 oct. 2024	20.80	20.22	20.55	20.71	0.78%
9 oct. 2024	20.75	19.95	20.75	20.72	-0.14%
8 oct. 2024	20.96	20.23	20.45	20.53	0.39%
7 oct. 2024	21.08	20.08	21.08	20.47	-2.87%

Plus haut:22.87

Plus bas:19.95

Moyenne:21.48

Différence:0.53

% Variation:2.53%

Vendeur de données: Xignite Logo

Actions