Genpact Ltd (G) Prix et données historiques

Taux historiques Genpact Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	45.22	44.30	44.93	44.79	-0.31%
14 nov. 2024	46.08	44.96	45.90	45.10	-1.74%
13 nov. 2024	46.76	45.80	46.58	45.91	-1.44%
12 nov. 2024	46.91	46.06	46.47	46.67	0.43%
11 nov. 2024	46.83	45.77	46.20	46.66	1.00%
8 nov. 2024	47.98	45.09	45.21	45.94	1.61%
7 nov. 2024	42.32	41.00	41.04	41.81	1.88%
6 nov. 2024	40.53	39.65	40.00	40.48	1.20%
5 nov. 2024	39.15	38.58	38.59	39.09	1.30%
4 nov. 2024	39.06	38.33	38.41	38.78	0.96%
1 nov. 2024	38.50	38.05	38.19	38.34	0.39%
31 oct. 2024	38.65	38.15	38.42	38.17	-0.65%
30 oct. 2024	38.54	37.89	38.03	38.42	1.03%
29 oct. 2024	38.37	37.82	38.16	38.19	0.08%
28 oct. 2024	38.81	38.20	38.56	38.30	-0.67%
25 oct. 2024	38.71	38.12	38.44	38.34	-0.26%
24 oct. 2024	38.55	38.09	38.32	38.41	0.23%
23 oct. 2024	38.54	38.07	38.11	38.37	0.68%
22 oct. 2024	38.75	38.17	38.33	38.21	-0.31%
21 oct. 2024	39.00	38.50	38.81	38.63	-0.46%
18 oct. 2024	39.00	38.45	38.65	38.95	0.78%

Plus haut:47.98

Plus bas:37.82

Moyenne:40.84

Différence:6.14

% Variation:15.89%

Vendeur de données: Xignite Logo

Actions