Frontier Communications Parent Inc (FYBR) Prix et données historiques

Taux historiques Frontier Communications Parent Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	35.47	34.93	35.39	34.95	-1.24%
4 nov. 2024	36.25	35.13	36.19	35.41	-2.16%
1 nov. 2024	36.19	35.55	35.85	36.14	0.81%
31 oct. 2024	36.04	35.73	35.98	35.73	-0.69%
30 oct. 2024	35.98	35.77	35.89	35.93	0.11%
29 oct. 2024	36.01	35.74	35.80	35.89	0.25%
28 oct. 2024	35.93	35.63	35.86	35.83	-0.08%
25 oct. 2024	36.34	35.99	36.01	36.01	0.00%
24 oct. 2024	36.20	35.78	35.88	36.15	0.75%
23 oct. 2024	36.00	35.68	35.68	35.82	0.39%
22 oct. 2024	35.80	35.31	35.76	35.55	-0.59%
21 oct. 2024	35.88	35.66	35.70	35.71	0.03%
18 oct. 2024	35.91	35.68	35.81	35.70	-0.31%
17 oct. 2024	35.99	35.75	35.90	35.85	-0.14%
16 oct. 2024	36.10	35.70	35.71	35.96	0.70%
15 oct. 2024	36.00	35.62	35.63	35.71	0.22%
14 oct. 2024	35.37	35.23	35.25	35.25	0.00%
11 oct. 2024	35.40	35.19	35.30	35.25	-0.14%
10 oct. 2024	35.38	35.20	35.30	35.25	-0.14%
9 oct. 2024	35.45	35.26	35.37	35.26	-0.31%
8 oct. 2024	35.50	35.30	35.32	35.35	0.08%
7 oct. 2024	35.47	35.30	35.35	35.32	-0.08%

Plus haut:36.34

Plus bas:34.93

Moyenne:35.64

Différence:-0.40

% Variation:-1.13%

Vendeur de données: Xignite Logo

Actions