Frontier Communications Parent Inc (FYBR) Prix et données historiques

Taux historiques Frontier Communications Parent Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	34.88	34.65	34.72	34.80	0.23%
20 nov. 2024	34.77	34.61	34.65	34.70	0.14%
19 nov. 2024	34.91	34.74	34.83	34.75	-0.23%
18 nov. 2024	34.94	34.81	34.83	34.93	0.29%
15 nov. 2024	34.90	34.71	34.71	34.86	0.43%
14 nov. 2024	34.90	34.65	34.70	34.75	0.14%
13 nov. 2024	35.25	34.08	34.24	34.67	1.26%
12 nov. 2024	34.32	33.72	34.28	34.15	-0.38%
11 nov. 2024	34.70	34.18	34.70	34.39	-0.89%
8 nov. 2024	34.62	34.13	34.44	34.50	0.17%
7 nov. 2024	35.10	34.76	35.07	34.83	-0.68%
6 nov. 2024	35.34	34.84	35.13	35.07	-0.17%
5 nov. 2024	35.47	34.93	35.39	34.95	-1.24%
4 nov. 2024	36.25	35.13	36.19	35.41	-2.16%
1 nov. 2024	36.19	35.55	35.85	36.14	0.81%
31 oct. 2024	36.04	35.73	35.98	35.73	-0.69%
30 oct. 2024	35.98	35.77	35.89	35.93	0.11%
29 oct. 2024	36.01	35.74	35.80	35.89	0.25%
28 oct. 2024	35.93	35.63	35.86	35.83	-0.08%
25 oct. 2024	36.34	35.99	36.01	36.01	0.00%
24 oct. 2024	36.20	35.78	35.88	36.15	0.75%
23 oct. 2024	36.00	35.68	35.68	35.82	0.39%
22 oct. 2024	35.80	35.31	35.76	35.55	-0.59%
21 oct. 2024	35.88	35.66	35.70	35.71	0.03%

Plus haut:36.34

Plus bas:33.72

Moyenne:35.23

Différence:-0.90

% Variation:-2.52%

Vendeur de données: Xignite Logo

Actions