Forward Air Corp. (FWRD) Prix et données historiques

Taux historiques Forward Air Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.11	34.86	35.26	35.68	1.19%
20 nov. 2024	35.15	33.76	34.71	34.94	0.66%
19 nov. 2024	34.57	32.50	32.50	34.47	6.06%
18 nov. 2024	35.06	32.78	34.63	33.02	-4.65%
15 nov. 2024	36.21	34.14	36.21	34.52	-4.67%
14 nov. 2024	36.93	35.51	36.22	36.07	-0.41%
13 nov. 2024	36.52	34.82	35.34	35.70	1.02%
12 nov. 2024	35.19	33.75	35.13	34.84	-0.83%
11 nov. 2024	35.92	34.03	35.45	35.40	-0.14%
8 nov. 2024	37.00	35.18	37.00	35.40	-4.32%
7 nov. 2024	38.23	36.73	37.68	36.85	-2.20%
6 nov. 2024	39.89	36.90	38.00	37.92	-0.21%
5 nov. 2024	36.50	30.30	31.81	36.50	14.74%
4 nov. 2024	34.68	33.31	34.00	33.73	-0.79%
1 nov. 2024	35.78	33.79	35.51	34.24	-3.58%
31 oct. 2024	38.25	35.28	37.28	35.33	-5.23%
30 oct. 2024	38.43	36.54	36.66	37.28	1.69%
29 oct. 2024	37.65	36.65	37.28	36.99	-0.78%
28 oct. 2024	38.05	37.08	37.45	37.30	-0.40%
25 oct. 2024	37.84	36.48	36.78	36.89	0.30%
24 oct. 2024	38.59	36.07	37.52	36.58	-2.51%
23 oct. 2024	37.47	36.57	37.24	36.75	-1.32%
22 oct. 2024	39.44	37.32	39.24	37.50	-4.43%

Plus haut:39.89

Plus bas:30.30

Moyenne:35.82

Différence:-3.56

% Variation:-9.07%

Vendeur de données: Xignite Logo

Actions