Liberty Media Corp. (New Liberty Formula One) Series C (FWONK) Prix et données historiques

Liberty Media Corp. (New Liberty Formula One) Series C
FWONK
(Nasdaq - US)
Ouvert
80.63
+0.62 (+0.78%)
sur:usd•À partir du : 05 nov. 2024 10:33 UTC -5
Ouvert
79.98
Haut
80.95
Bas
79.84

Taux historiques Liberty Media Corp. (New Liberty Formula One) Series C

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	80.91	79.72	80.61	80.01	-0.74%
1 nov. 2024	81.55	79.95	80.26	80.65	0.49%
31 oct. 2024	81.56	79.81	80.51	79.84	-0.83%
30 oct. 2024	81.88	80.45	80.84	80.66	-0.22%
29 oct. 2024	81.47	79.92	80.08	80.93	1.06%
28 oct. 2024	80.80	79.35	79.74	80.06	0.40%
25 oct. 2024	80.52	79.12	79.98	79.15	-1.04%
24 oct. 2024	79.98	78.00	78.84	79.40	0.71%
23 oct. 2024	80.48	79.16	80.01	79.24	-0.96%
22 oct. 2024	80.53	78.56	78.84	80.18	1.70%
21 oct. 2024	80.25	79.17	79.96	79.24	-0.90%
18 oct. 2024	80.61	79.66	80.09	80.28	0.24%
17 oct. 2024	79.94	78.84	79.30	79.82	0.66%
16 oct. 2024	80.27	79.30	79.95	79.69	-0.33%
15 oct. 2024	80.33	79.23	79.45	79.90	0.57%
14 oct. 2024	79.47	78.75	78.78	79.17	0.50%
11 oct. 2024	79.32	77.22	77.22	78.82	2.07%
10 oct. 2024	77.86	76.01	76.81	77.27	0.60%
9 oct. 2024	76.83	74.69	74.75	76.76	2.69%
8 oct. 2024	75.32	74.47	74.93	75.07	0.19%
7 oct. 2024	77.00	74.34	76.91	74.39	-3.28%

Plus haut:81.88

Plus bas:74.34

Moyenne:79.07

Différence:3.10

% Variation:4.03%

Vendeur de données: Xignite Logo

Actions