Liberty Media Corp. (New Liberty Formula One) Series C (FWONK) Prix et données historiques

Liberty Media Corp. (New Liberty Formula One) Series C
FWONK
(Nasdaq - US)
Fermé
85.18
+1.11 (+1.32%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Ouvert
84.19
Haut
86.15
Bas
83.89

Taux historiques Liberty Media Corp. (New Liberty Formula One) Series C

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	86.24	83.81	84.01	85.13	1.33%
20 nov. 2024	84.07	81.06	81.24	84.07	3.48%
19 nov. 2024	81.41	79.56	79.96	81.24	1.60%
18 nov. 2024	83.15	80.32	81.54	80.47	-1.31%
15 nov. 2024	84.35	81.54	84.00	81.61	-2.85%
14 nov. 2024	86.66	83.17	85.87	84.50	-1.60%
13 nov. 2024	85.65	80.05	80.05	85.59	6.92%
12 nov. 2024	81.70	80.38	81.15	80.96	-0.23%
11 nov. 2024	82.43	81.22	82.27	81.41	-1.05%
8 nov. 2024	82.95	79.52	81.09	81.45	0.44%
7 nov. 2024	85.60	79.83	83.31	80.54	-3.32%
6 nov. 2024	84.40	82.33	82.77	82.86	0.11%
5 nov. 2024	81.70	79.87	79.87	81.40	1.92%
4 nov. 2024	80.91	79.72	80.61	80.01	-0.74%
1 nov. 2024	81.55	79.95	80.26	80.65	0.49%
31 oct. 2024	81.56	79.81	80.51	79.84	-0.83%
30 oct. 2024	81.88	80.45	80.84	80.66	-0.22%
29 oct. 2024	81.47	79.92	80.08	80.93	1.06%
28 oct. 2024	80.80	79.35	79.74	80.06	0.40%
25 oct. 2024	80.52	79.12	79.98	79.15	-1.04%
24 oct. 2024	79.98	78.00	78.84	79.40	0.71%
23 oct. 2024	80.48	79.16	80.01	79.24	-0.96%
22 oct. 2024	80.53	78.56	78.84	80.18	1.70%

Plus haut:86.66

Plus bas:78.00

Moyenne:81.36

Différence:6.29

% Variation:7.98%

Vendeur de données: Xignite Logo

Actions