Liberty Media Corp. (New Liberty Formula One) Series A (FWONA) Prix et données historiques

Liberty Media Corp. (New Liberty Formula One) Series A
FWONA
(Nasdaq - US)
Ouvert
74.97
+0.94 (+1.27%)
sur:usd•À partir du : 05 nov. 2024 10:27 UTC -5
Ouvert
74.45
Haut
75.09
Bas
74.45

Taux historiques Liberty Media Corp. (New Liberty Formula One) Series A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	74.79	74.02	74.70	74.03	-0.90%
1 nov. 2024	75.63	74.18	74.43	74.78	0.47%
31 oct. 2024	75.68	74.24	74.66	74.24	-0.56%
30 oct. 2024	76.25	74.53	75.37	74.71	-0.88%
29 oct. 2024	75.59	74.27	74.27	75.15	1.18%
28 oct. 2024	74.92	73.62	74.04	74.45	0.55%
25 oct. 2024	74.39	73.25	74.37	73.48	-1.20%
24 oct. 2024	73.95	72.30	72.93	73.48	0.75%
23 oct. 2024	73.98	72.94	73.96	72.99	-1.31%
22 oct. 2024	74.32	72.74	72.74	73.96	1.68%
21 oct. 2024	74.38	73.16	74.38	73.16	-1.64%
18 oct. 2024	74.88	74.05	74.73	74.32	-0.55%
17 oct. 2024	74.31	73.36	74.25	74.26	0.01%
16 oct. 2024	74.24	73.67	73.80	74.09	0.39%
15 oct. 2024	74.21	72.93	72.93	73.89	1.32%
14 oct. 2024	73.22	72.61	72.77	72.88	0.15%
11 oct. 2024	72.91	71.08	71.12	72.50	1.94%
10 oct. 2024	71.62	70.55	70.59	71.14	0.78%
9 oct. 2024	70.70	68.93	69.01	70.63	2.35%
8 oct. 2024	69.30	68.53	68.77	69.18	0.60%
7 oct. 2024	71.07	68.54	71.07	68.65	-3.41%

Plus haut:76.25

Plus bas:68.53

Moyenne:73.14

Différence:2.96

% Variation:4.16%

Vendeur de données: Xignite Logo

Actions