Fiverr International Ltd (FVRR) Prix et données historiques

Taux historiques Fiverr International Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.90	30.42	30.65	31.83	3.85%
20 nov. 2024	30.99	29.80	30.76	30.65	-0.36%
19 nov. 2024	30.35	28.33	28.74	30.35	5.60%
18 nov. 2024	29.87	27.78	28.04	29.81	6.31%
15 nov. 2024	28.87	27.99	28.54	28.04	-1.75%
14 nov. 2024	29.75	28.40	29.35	28.54	-2.76%
13 nov. 2024	30.37	29.21	29.52	29.52	0.00%
12 nov. 2024	29.80	27.51	29.18	29.12	-0.21%
11 nov. 2024	31.16	29.41	30.00	29.99	-0.03%
8 nov. 2024	31.41	29.41	29.72	29.67	-0.17%
7 nov. 2024	30.18	29.14	29.80	29.55	-0.84%
6 nov. 2024	30.19	29.18	30.00	29.54	-1.53%
5 nov. 2024	29.24	28.48	28.57	29.00	1.51%
4 nov. 2024	29.98	28.12	28.95	28.16	-2.73%
1 nov. 2024	30.70	29.10	29.49	30.19	2.37%
31 oct. 2024	30.36	28.88	29.04	29.26	0.76%
30 oct. 2024	32.68	26.51	26.80	29.16	8.81%
29 oct. 2024	25.66	24.33	24.60	25.07	1.91%
28 oct. 2024	24.79	22.70	22.80	24.60	7.89%
25 oct. 2024	23.05	22.41	22.87	22.43	-1.92%
24 oct. 2024	23.11	22.46	22.61	22.78	0.75%
23 oct. 2024	23.25	22.02	22.62	22.43	-0.84%
22 oct. 2024	21.94	21.36	21.77	21.53	-1.10%

Plus haut:32.68

Plus bas:21.36

Moyenne:27.88

Différence:10.06

% Variation:46.21%

Vendeur de données: Xignite Logo

Actions