Fiverr International Ltd (FVRR) Prix et données historiques

Fiverr International Ltd
FVRR
(NYSE)
Fermé
28.18
-2.01 (-6.67%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:28.2+0.03 (+0.09%)
Ouvert
28.95
Haut
29.82
Bas
28.12

Taux historiques Fiverr International Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	29.98	28.12	28.95	28.16	-2.73%
1 nov. 2024	30.70	29.10	29.49	30.19	2.37%
31 oct. 2024	30.36	28.88	29.04	29.26	0.76%
30 oct. 2024	32.68	26.51	26.80	29.16	8.81%
29 oct. 2024	25.66	24.33	24.60	25.07	1.91%
28 oct. 2024	24.79	22.70	22.80	24.60	7.89%
25 oct. 2024	23.05	22.41	22.87	22.43	-1.92%
24 oct. 2024	23.11	22.46	22.61	22.78	0.75%
23 oct. 2024	23.25	22.02	22.62	22.43	-0.84%
22 oct. 2024	21.94	21.36	21.77	21.53	-1.10%
21 oct. 2024	22.59	21.84	22.30	21.86	-1.97%
18 oct. 2024	22.77	21.90	22.70	22.38	-1.41%
17 oct. 2024	23.09	22.63	23.09	22.64	-1.95%
16 oct. 2024	23.71	23.00	23.65	23.23	-1.78%
15 oct. 2024	23.82	22.91	23.10	23.51	1.77%
14 oct. 2024	23.52	22.88	23.41	23.11	-1.28%
11 oct. 2024	23.65	22.85	22.86	23.62	3.32%
10 oct. 2024	23.47	22.83	23.40	22.99	-1.75%
9 oct. 2024	23.88	23.32	23.51	23.63	0.51%
8 oct. 2024	24.02	23.25	23.54	23.62	0.34%
7 oct. 2024	24.18	23.32	24.10	23.56	-2.24%

Plus haut:32.68

Plus bas:21.36

Moyenne:24.27

Différence:4.06

% Variation:16.85%

Vendeur de données: Xignite Logo

Actions