Six Flags Entertainment Corp. (FUN) Prix et données historiques

Taux historiques Six Flags Entertainment Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	41.86	40.02	40.12	41.61	3.71%
1 nov. 2024	40.65	39.43	39.80	40.62	2.06%
31 oct. 2024	41.38	39.25	40.97	39.41	-3.81%
30 oct. 2024	42.44	40.97	42.26	40.99	-3.01%
29 oct. 2024	43.36	41.80	42.02	42.43	0.98%
28 oct. 2024	42.16	40.94	40.94	42.11	2.86%
25 oct. 2024	41.54	39.76	39.76	40.53	1.94%
24 oct. 2024	39.96	39.13	39.61	39.93	0.81%
23 oct. 2024	40.08	39.23	39.73	39.37	-0.91%
22 oct. 2024	40.34	39.63	39.85	39.89	0.10%
21 oct. 2024	40.13	39.51	39.65	40.00	0.88%
18 oct. 2024	40.64	39.51	40.64	39.53	-2.73%
17 oct. 2024	40.34	39.55	39.83	40.34	1.28%
16 oct. 2024	40.33	39.28	39.68	39.67	-0.03%
15 oct. 2024	40.13	38.60	38.97	39.19	0.56%
14 oct. 2024	39.72	37.23	37.76	39.27	4.00%
11 oct. 2024	38.04	36.27	36.31	38.04	4.76%
10 oct. 2024	36.95	35.93	36.61	36.42	-0.52%
9 oct. 2024	37.86	36.75	36.89	36.96	0.19%
8 oct. 2024	38.90	37.06	38.84	37.08	-4.53%
7 oct. 2024	38.91	37.42	37.42	38.91	3.98%

Plus haut:43.36

Plus bas:35.93

Moyenne:39.63

Différence:4.19

% Variation:11.20%

Vendeur de données: Xignite Logo

Actions