Six Flags Entertainment Corp. (FUN) Prix et données historiques

Taux historiques Six Flags Entertainment Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	46.18	45.03	45.62	46.10	1.05%
19 nov. 2024	46.10	44.90	45.20	45.83	1.39%
18 nov. 2024	46.61	45.49	46.14	45.65	-1.06%
15 nov. 2024	46.91	45.40	46.55	45.94	-1.31%
14 nov. 2024	47.52	46.02	46.47	46.55	0.17%
13 nov. 2024	46.45	45.55	46.05	46.32	0.59%
12 nov. 2024	46.00	44.65	45.78	45.80	0.04%
11 nov. 2024	46.13	45.14	45.44	45.78	0.75%
8 nov. 2024	45.76	44.62	44.84	45.44	1.34%
7 nov. 2024	46.28	43.09	44.57	45.59	2.29%
6 nov. 2024	48.74	44.84	45.75	45.64	-0.24%
5 nov. 2024	42.86	41.50	41.90	42.55	1.55%
4 nov. 2024	41.86	40.02	40.12	41.61	3.71%
1 nov. 2024	40.65	39.43	39.80	40.62	2.06%
31 oct. 2024	41.38	39.25	40.97	39.41	-3.81%
30 oct. 2024	42.44	40.97	42.26	40.99	-3.01%
29 oct. 2024	43.36	41.80	42.02	42.43	0.98%
28 oct. 2024	42.16	40.94	40.94	42.11	2.86%
25 oct. 2024	41.54	39.76	39.76	40.53	1.94%
24 oct. 2024	39.96	39.13	39.61	39.93	0.81%
23 oct. 2024	40.08	39.23	39.73	39.37	-0.91%
22 oct. 2024	40.34	39.63	39.85	39.89	0.10%
21 oct. 2024	40.13	39.51	39.65	40.00	0.88%

Plus haut:48.74

Plus bas:39.13

Moyenne:43.22

Différence:6.45

% Variation:16.27%

Vendeur de données: Xignite Logo

Actions