Fulton Financial Corp. (FULT) Prix et données historiques

Taux historiques Fulton Financial Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	21.36	20.88	21.28	20.98	-1.41%
13 nov. 2024	21.62	21.05	21.42	21.12	-1.40%
12 nov. 2024	21.52	20.98	21.05	21.14	0.43%
11 nov. 2024	21.65	20.93	21.25	21.28	0.16%
8 nov. 2024	20.79	20.14	20.36	20.65	1.42%
7 nov. 2024	21.21	20.18	21.10	20.34	-3.60%
6 nov. 2024	21.47	19.94	19.97	21.37	7.01%
5 nov. 2024	18.41	17.93	17.96	18.38	2.34%
4 nov. 2024	18.02	17.56	17.95	17.93	-0.11%
1 nov. 2024	18.31	18.01	18.22	18.06	-0.88%
31 oct. 2024	18.45	18.10	18.36	18.11	-1.36%
30 oct. 2024	18.64	17.91	17.95	18.39	2.45%
29 oct. 2024	18.15	17.93	18.07	17.97	-0.55%
28 oct. 2024	18.25	17.60	17.71	18.17	2.60%
25 oct. 2024	17.93	17.38	17.85	17.49	-2.02%
24 oct. 2024	17.81	17.41	17.75	17.76	0.06%
23 oct. 2024	17.69	17.44	17.49	17.65	0.91%
22 oct. 2024	17.69	17.45	17.53	17.61	0.46%
21 oct. 2024	18.14	17.52	18.07	17.54	-2.93%
18 oct. 2024	18.54	18.04	18.47	18.08	-2.11%
17 oct. 2024	18.74	18.28	18.59	18.43	-0.86%
16 oct. 2024	18.96	17.78	18.23	18.66	2.36%
15 oct. 2024	18.82	18.09	18.16	18.26	0.55%

Plus haut:21.65

Plus bas:17.38

Moyenne:18.93

Différence:2.82

% Variation:15.53%

Vendeur de données: Xignite Logo

Actions