H.B. Fuller Company (FUL) Prix et données historiques

Taux historiques H.B. Fuller Company

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	75.31	74.23	74.97	74.87	-0.13%
20 nov. 2024	74.69	72.97	73.52	74.57	1.43%
19 nov. 2024	74.04	73.34	73.93	73.70	-0.31%
18 nov. 2024	76.35	74.39	76.23	74.50	-2.27%
15 nov. 2024	76.39	74.98	76.02	75.96	-0.08%
14 nov. 2024	76.73	75.31	76.09	75.67	-0.55%
13 nov. 2024	76.63	75.94	76.55	76.08	-0.61%
12 nov. 2024	77.55	75.64	77.23	76.07	-1.50%
11 nov. 2024	78.52	77.19	78.49	77.55	-1.20%
8 nov. 2024	79.00	77.59	78.41	77.79	-0.79%
7 nov. 2024	79.25	77.38	78.98	78.58	-0.51%
6 nov. 2024	80.15	78.12	78.44	79.33	1.13%
5 nov. 2024	74.58	72.74	72.74	74.38	2.25%
4 nov. 2024	74.24	73.04	73.09	73.49	0.55%
1 nov. 2024	74.00	72.60	73.36	72.96	-0.55%
31 oct. 2024	74.67	73.16	74.51	73.18	-1.78%
30 oct. 2024	75.83	74.31	74.31	74.58	0.36%
29 oct. 2024	75.12	74.25	74.29	74.82	0.71%
28 oct. 2024	76.34	74.91	75.59	75.34	-0.33%
25 oct. 2024	75.92	74.69	75.42	74.80	-0.82%
24 oct. 2024	75.11	74.37	75.00	74.87	-0.17%
23 oct. 2024	75.46	74.34	74.52	74.84	0.43%
22 oct. 2024	76.73	74.89	76.63	74.90	-2.26%

Plus haut:80.15

Plus bas:72.60

Moyenne:75.34

Différence:-1.76

% Variation:-2.30%

Vendeur de données: Xignite Logo

Actions