Fortive Corp (FTV) Prix et données historiques

Taux historiques Fortive Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	75.57	74.56	75.29	74.82	-0.62%
14 nov. 2024	76.57	75.60	76.05	75.61	-0.58%
13 nov. 2024	76.66	74.84	74.84	76.19	1.80%
12 nov. 2024	76.52	74.67	75.99	75.05	-1.24%
11 nov. 2024	76.71	75.42	75.57	76.16	0.78%
8 nov. 2024	75.30	73.77	73.87	75.20	1.80%
7 nov. 2024	74.42	73.30	74.15	74.01	-0.19%
6 nov. 2024	74.53	73.04	73.54	74.29	1.02%
5 nov. 2024	72.10	71.00	71.17	71.39	0.31%
4 nov. 2024	71.74	70.81	71.37	71.16	-0.29%
1 nov. 2024	72.18	71.19	71.40	71.34	-0.08%
31 oct. 2024	72.57	71.25	71.86	71.43	-0.60%
30 oct. 2024	74.48	71.91	73.24	72.09	-1.57%
29 oct. 2024	75.22	74.10	74.89	74.60	-0.39%
28 oct. 2024	75.93	74.96	75.41	75.16	-0.33%
25 oct. 2024	75.76	74.37	75.69	74.97	-0.95%
24 oct. 2024	75.72	74.94	75.67	75.02	-0.86%
23 oct. 2024	76.11	75.03	75.57	75.51	-0.08%
22 oct. 2024	76.92	75.78	76.83	75.86	-1.26%
21 oct. 2024	77.74	76.64	77.40	77.12	-0.36%
18 oct. 2024	77.66	76.91	77.60	77.47	-0.17%

Plus haut:77.74

Plus bas:70.81

Moyenne:74.50

Différence:-2.78

% Variation:-3.58%

Vendeur de données: Xignite Logo

Actions