Fortis Inc. (FTS) Prix et données historiques

Taux historiques Fortis Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	43.03	42.38	42.73	42.57	-0.37%
1 nov. 2024	43.36	42.67	43.36	42.79	-1.31%
31 oct. 2024	43.67	42.84	43.23	43.23	0.00%
30 oct. 2024	43.37	42.86	43.37	43.23	-0.32%
29 oct. 2024	43.60	43.02	43.52	43.27	-0.57%
28 oct. 2024	44.11	43.79	43.97	43.89	-0.18%
25 oct. 2024	44.41	43.78	44.34	43.79	-1.24%
24 oct. 2024	44.88	43.83	44.82	44.22	-1.34%
23 oct. 2024	44.92	44.64	44.66	44.90	0.54%
22 oct. 2024	44.88	44.40	44.72	44.75	0.07%
21 oct. 2024	45.18	44.76	44.82	44.83	0.02%
18 oct. 2024	45.13	44.72	44.76	44.93	0.38%
17 oct. 2024	44.97	44.51	44.87	44.76	-0.25%
16 oct. 2024	45.01	44.53	44.68	44.88	0.45%
15 oct. 2024	44.52	43.50	43.66	44.45	1.81%
14 oct. 2024	43.70	43.42	43.51	43.64	0.30%
11 oct. 2024	43.48	43.06	43.06	43.40	0.79%
10 oct. 2024	43.42	42.94	43.26	43.13	-0.30%
9 oct. 2024	43.52	43.13	43.40	43.34	-0.14%
8 oct. 2024	43.83	43.33	43.76	43.60	-0.37%
7 oct. 2024	44.53	43.55	44.43	43.65	-1.76%

Plus haut:45.18

Plus bas:42.38

Moyenne:43.87

Différence:-1.86

% Variation:-4.19%

Vendeur de données: Xignite Logo

Actions