Fortrea Holdings Inc (FTRE) Prix et données historiques

Taux historiques Fortrea Holdings Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	17.06	16.53	16.96	16.82	-0.83%
30 oct. 2024	17.74	17.00	17.49	17.15	-1.94%
29 oct. 2024	18.18	17.39	17.47	17.73	1.49%
28 oct. 2024	17.82	17.24	17.60	17.62	0.11%
25 oct. 2024	18.25	17.30	17.56	17.33	-1.31%
24 oct. 2024	18.45	17.19	18.45	17.37	-5.85%
23 oct. 2024	18.58	17.90	18.20	18.51	1.70%
22 oct. 2024	18.69	17.61	18.69	17.80	-4.76%
21 oct. 2024	19.86	18.72	19.85	18.93	-4.63%
18 oct. 2024	20.04	19.37	19.46	19.89	2.21%
17 oct. 2024	19.69	19.17	19.66	19.40	-1.32%
16 oct. 2024	19.59	18.80	19.01	19.57	2.95%
15 oct. 2024	19.48	18.31	18.35	18.97	3.38%
14 oct. 2024	18.85	18.39	18.85	18.43	-2.23%
11 oct. 2024	19.14	18.65	18.65	18.93	1.50%
10 oct. 2024	19.74	18.59	19.01	18.64	-1.95%
9 oct. 2024	19.17	18.34	18.85	19.15	1.59%
8 oct. 2024	18.83	18.16	18.31	18.67	1.97%
7 oct. 2024	18.69	18.04	18.67	18.45	-1.18%
4 oct. 2024	19.45	18.71	19.36	18.79	-2.94%
3 oct. 2024	19.25	18.68	19.07	19.08	0.05%
2 oct. 2024	19.72	18.98	19.57	19.15	-2.15%
1 oct. 2024	20.10	19.29	19.83	19.64	-0.96%

Plus haut:20.10

Plus bas:16.53

Moyenne:18.52

Différence:-3.01

% Variation:-15.18%

Vendeur de données: Xignite Logo

Actions