Fortrea Holdings Inc (FTRE) Prix et données historiques

Taux historiques Fortrea Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.94	18.76	19.01	19.50	2.58%
20 nov. 2024	19.47	18.57	18.70	19.15	2.41%
19 nov. 2024	19.01	18.29	18.47	18.68	1.14%
18 nov. 2024	19.51	18.66	19.19	18.86	-1.72%
15 nov. 2024	20.15	18.61	20.11	19.34	-3.83%
14 nov. 2024	21.24	20.10	21.17	20.20	-4.58%
13 nov. 2024	22.47	21.26	21.36	21.28	-0.37%
12 nov. 2024	22.95	21.59	22.53	21.95	-2.57%
11 nov. 2024	25.28	22.70	24.48	22.75	-7.07%
8 nov. 2024	25.18	22.58	23.35	23.50	0.64%
7 nov. 2024	18.54	17.95	18.12	18.05	-0.39%
6 nov. 2024	18.66	17.89	18.14	18.09	-0.28%
5 nov. 2024	17.17	16.58	16.73	17.10	2.21%
4 nov. 2024	17.48	16.66	16.74	16.87	0.78%
1 nov. 2024	17.21	16.70	17.05	16.85	-1.17%
31 oct. 2024	17.06	16.53	16.96	16.82	-0.83%
30 oct. 2024	17.74	17.00	17.49	17.15	-1.94%
29 oct. 2024	18.18	17.39	17.47	17.73	1.49%
28 oct. 2024	17.82	17.24	17.60	17.62	0.11%
25 oct. 2024	18.25	17.30	17.56	17.33	-1.31%
24 oct. 2024	18.45	17.19	18.45	17.37	-5.85%
23 oct. 2024	18.58	17.90	18.20	18.51	1.70%
22 oct. 2024	18.69	17.61	18.69	17.80	-4.76%

Plus haut:25.28

Plus bas:16.53

Moyenne:18.80

Différence:0.81

% Variation:4.33%

Vendeur de données: Xignite Logo

Actions