Fortinet Inc (FTNT) Prix et données historiques

Taux historiques Fortinet Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	96.38	92.73	94.80	94.20	-0.63%
14 nov. 2024	97.06	94.11	96.54	94.46	-2.16%
13 nov. 2024	100.59	97.60	98.05	97.88	-0.17%
12 nov. 2024	99.51	96.91	97.16	99.15	2.05%
11 nov. 2024	97.35	92.30	92.42	97.18	5.15%
8 nov. 2024	92.53	84.26	84.50	92.04	8.92%
7 nov. 2024	83.83	81.50	82.44	83.68	1.50%
6 nov. 2024	81.08	79.78	80.21	80.87	0.82%
5 nov. 2024	79.45	77.72	79.35	77.92	-1.80%
4 nov. 2024	79.37	77.80	78.63	78.84	0.27%
1 nov. 2024	79.42	77.82	78.18	78.80	0.79%
31 oct. 2024	79.51	78.15	78.99	78.66	-0.42%
30 oct. 2024	79.92	78.59	79.25	78.74	-0.64%
29 oct. 2024	80.39	78.51	79.77	79.37	-0.50%
28 oct. 2024	81.48	80.47	81.16	80.75	-0.50%
25 oct. 2024	81.80	80.22	80.79	80.34	-0.56%
24 oct. 2024	81.34	80.36	80.65	80.62	-0.04%
23 oct. 2024	82.89	80.24	82.03	80.37	-2.02%
22 oct. 2024	82.97	81.20	81.38	82.44	1.30%
21 oct. 2024	83.22	81.77	82.66	82.05	-0.73%
18 oct. 2024	81.29	80.24	80.51	81.07	0.70%

Plus haut:100.59

Plus bas:77.72

Moyenne:84.73

Différence:13.69

% Variation:17.00%

Vendeur de données: Xignite Logo

Actions