FitLife Brands Inc (FTLF) Prix et données historiques

Taux historiques FitLife Brands Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.72	31.62	31.89	32.30	1.29%
21 nov. 2024	32.25	31.88	31.88	32.01	0.41%
20 nov. 2024	31.87	30.96	31.02	31.83	2.61%
19 nov. 2024	31.25	30.25	30.81	31.10	0.94%
18 nov. 2024	31.74	30.04	30.50	30.36	-0.46%
15 nov. 2024	33.47	28.28	33.47	30.26	-9.59%
14 nov. 2024	35.49	32.10	35.49	33.08	-6.79%
13 nov. 2024	35.27	33.12	33.95	34.88	2.74%
12 nov. 2024	33.94	33.54	33.94	33.75	-0.56%
11 nov. 2024	33.79	33.14	33.14	33.79	1.96%
8 nov. 2024	32.90	32.00	32.86	32.83	-0.09%
7 nov. 2024	33.35	31.80	31.80	32.51	2.23%
6 nov. 2024	33.15	31.12	32.00	32.84	2.63%
5 nov. 2024	32.50	31.27	31.46	31.82	1.15%
4 nov. 2024	32.00	31.11	31.48	31.46	-0.06%
1 nov. 2024	31.80	31.30	31.59	31.80	0.66%
31 oct. 2024	32.24	31.39	31.45	31.65	0.63%
30 oct. 2024	31.87	31.27	31.33	31.42	0.29%
29 oct. 2024	31.74	31.40	31.47	31.50	0.10%
28 oct. 2024	31.93	31.25	31.69	31.25	-1.39%
25 oct. 2024	32.77	31.71	32.43	31.71	-2.22%
24 oct. 2024	32.95	32.23	32.92	32.23	-2.10%
23 oct. 2024	32.68	32.06	32.42	32.56	0.43%

Plus haut:35.49

Plus bas:28.28

Moyenne:32.13

Différence:-0.12

% Variation:-0.37%

Vendeur de données: Xignite Logo

Actions