TechnipFMC plc (FTI) Prix et données historiques

TechnipFMC plc
FTI
(NYSE)
Fermé
30.04
+1.04 (+3.57%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:30.17+0.14 (+0.45%)
Ouvert
29.35
Haut
30.22
Bas
29.33

Taux historiques TechnipFMC plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.23	29.29	29.31	30.02	2.42%
20 nov. 2024	29.30	28.72	28.85	29.00	0.52%
19 nov. 2024	28.82	28.20	28.20	28.77	2.02%
18 nov. 2024	28.95	28.45	28.89	28.46	-1.49%
15 nov. 2024	28.77	27.90	28.59	28.13	-1.61%
14 nov. 2024	28.56	28.07	28.55	28.44	-0.38%
13 nov. 2024	29.19	28.08	29.12	28.19	-3.19%
12 nov. 2024	29.44	28.90	29.05	29.10	0.17%
11 nov. 2024	29.19	28.74	28.77	28.96	0.66%
8 nov. 2024	28.85	28.20	28.22	28.72	1.77%
7 nov. 2024	28.65	27.81	28.20	28.51	1.10%
6 nov. 2024	28.46	27.19	27.19	28.21	3.74%
5 nov. 2024	26.70	26.24	26.40	26.60	0.76%
4 nov. 2024	26.77	26.31	26.37	26.34	-0.11%
1 nov. 2024	26.96	26.17	26.66	26.23	-1.61%
31 oct. 2024	26.94	26.15	26.24	26.64	1.52%
30 oct. 2024	26.47	25.90	26.19	26.04	-0.57%
29 oct. 2024	26.37	25.75	26.29	26.05	-0.91%
28 oct. 2024	26.11	25.61	25.75	26.03	1.09%
25 oct. 2024	26.59	26.04	26.40	26.43	0.11%
24 oct. 2024	26.48	25.27	26.00	25.81	-0.73%
23 oct. 2024	25.61	24.85	25.36	25.12	-0.94%
22 oct. 2024	25.64	25.17	25.52	25.56	0.16%

Plus haut:30.23

Plus bas:24.85

Moyenne:27.45

Différence:4.50

% Variation:17.66%

Vendeur de données: Xignite Logo

Actions