Frontdoor Inc. (FTDR) Prix et données historiques

Taux historiques Frontdoor Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	59.01	57.73	57.94	58.46	0.90%
21 nov. 2024	57.58	56.01	56.79	57.44	1.14%
20 nov. 2024	56.36	53.95	54.18	56.32	3.95%
19 nov. 2024	54.33	53.24	54.12	54.10	-0.04%
18 nov. 2024	55.40	54.12	54.95	54.29	-1.20%
15 nov. 2024	55.76	54.55	55.35	54.87	-0.87%
14 nov. 2024	56.85	55.17	56.00	55.56	-0.79%
13 nov. 2024	57.52	56.33	57.38	56.53	-1.48%
12 nov. 2024	58.47	56.43	57.71	56.78	-1.61%
11 nov. 2024	58.86	57.52	58.69	57.76	-1.58%
8 nov. 2024	58.83	57.01	57.25	58.39	1.99%
7 nov. 2024	58.17	56.20	56.88	56.99	0.19%
6 nov. 2024	57.49	54.34	56.99	57.34	0.61%
5 nov. 2024	55.00	52.65	53.01	54.82	3.41%
4 nov. 2024	53.60	47.69	50.15	52.93	5.54%
1 nov. 2024	50.54	49.30	49.89	49.52	-0.74%
31 oct. 2024	51.50	49.53	51.39	49.69	-3.31%
30 oct. 2024	51.71	49.74	49.74	51.57	3.68%
29 oct. 2024	49.76	48.69	49.05	49.74	1.41%
28 oct. 2024	50.54	49.50	50.40	49.51	-1.77%
25 oct. 2024	50.87	49.80	50.39	49.97	-0.83%
24 oct. 2024	50.28	49.49	49.78	50.21	0.86%

Plus haut:59.01

Plus bas:47.69

Moyenne:54.22

Différence:8.68

% Variation:17.44%

Vendeur de données: Xignite Logo

Actions