Frontdoor Inc. (FTDR) Prix et données historiques

Taux historiques Frontdoor Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	53.60	47.69	50.15	52.93	5.54%
1 nov. 2024	50.54	49.30	49.89	49.52	-0.74%
31 oct. 2024	51.50	49.53	51.39	49.69	-3.31%
30 oct. 2024	51.71	49.74	49.74	51.57	3.68%
29 oct. 2024	49.76	48.69	49.05	49.74	1.41%
28 oct. 2024	50.54	49.50	50.40	49.51	-1.77%
25 oct. 2024	50.87	49.80	50.39	49.97	-0.83%
24 oct. 2024	50.28	49.49	49.78	50.21	0.86%
23 oct. 2024	50.65	49.30	49.37	50.01	1.30%
22 oct. 2024	51.16	49.73	51.08	49.94	-2.23%
21 oct. 2024	52.54	50.98	52.22	51.13	-2.09%
18 oct. 2024	53.10	52.31	52.74	52.53	-0.40%
17 oct. 2024	52.54	51.43	51.50	52.49	1.92%
16 oct. 2024	52.49	51.22	51.79	51.38	-0.79%
15 oct. 2024	51.88	50.98	51.23	51.37	0.27%
14 oct. 2024	51.12	49.38	49.44	51.09	3.34%
11 oct. 2024	49.70	48.60	48.60	49.59	2.04%
10 oct. 2024	48.78	47.77	47.92	48.77	1.77%
9 oct. 2024	48.18	47.55	48.03	48.13	0.21%
8 oct. 2024	48.58	47.77	47.81	47.86	0.10%
7 oct. 2024	47.67	46.94	47.49	47.65	0.34%

Plus haut:53.60

Plus bas:46.94

Moyenne:50.24

Différence:5.44

% Variation:11.46%

Vendeur de données: Xignite Logo

Actions