L.B. Foster Co. - Class A (FSTR) Prix et données historiques

Taux historiques L.B. Foster Co. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	26.64	24.75	25.00	26.49	5.96%
14 nov. 2024	23.77	22.82	23.77	23.77	0.00%
13 nov. 2024	24.02	23.48	23.72	23.51	-0.89%
12 nov. 2024	24.48	23.36	24.16	23.36	-3.31%
11 nov. 2024	24.30	22.38	22.38	24.16	7.95%
8 nov. 2024	22.21	20.42	20.83	21.72	4.27%
7 nov. 2024	22.30	20.16	22.26	20.42	-8.27%
6 nov. 2024	21.45	20.24	20.25	21.21	4.74%
5 nov. 2024	19.86	19.14	19.19	19.62	2.24%
4 nov. 2024	19.34	18.94	19.13	19.11	-0.10%
1 nov. 2024	19.43	18.76	18.93	19.04	0.58%
31 oct. 2024	19.33	18.79	19.33	18.85	-2.48%
30 oct. 2024	19.98	19.56	19.56	19.68	0.61%
29 oct. 2024	19.82	19.46	19.46	19.57	0.57%
28 oct. 2024	20.09	19.73	20.01	19.80	-1.05%
25 oct. 2024	19.88	19.57	19.82	19.74	-0.40%
24 oct. 2024	19.60	19.13	19.13	19.58	2.35%
23 oct. 2024	19.61	19.13	19.50	19.40	-0.51%
22 oct. 2024	19.79	19.51	19.73	19.63	-0.51%
21 oct. 2024	20.09	19.66	20.09	19.72	-1.84%
18 oct. 2024	20.25	19.89	20.25	19.99	-1.28%

Plus haut:26.64

Plus bas:18.76

Moyenne:20.87

Différence:6.24

% Variation:30.81%

Vendeur de données: Xignite Logo

Actions