Federal Signal Corp. (FSS) Prix et données historiques

Taux historiques Federal Signal Corp.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	90.95	88.27	89.23	90.35	1.26%
7 nov. 2024	90.41	88.51	90.33	88.66	-1.85%
6 nov. 2024	92.13	88.96	90.21	90.38	0.19%
5 nov. 2024	84.68	80.91	80.91	84.61	4.57%
4 nov. 2024	82.14	80.90	81.51	81.56	0.06%
1 nov. 2024	83.66	81.50	82.69	81.84	-1.03%
31 oct. 2024	85.25	80.00	83.57	81.57	-2.39%
30 oct. 2024	85.89	84.45	84.54	84.78	0.28%
29 oct. 2024	85.39	84.40	84.89	84.53	-0.42%
28 oct. 2024	86.95	85.50	86.17	85.75	-0.49%
25 oct. 2024	85.94	84.93	85.80	85.36	-0.51%
24 oct. 2024	85.44	84.23	85.40	84.95	-0.53%
23 oct. 2024	85.39	84.15	84.44	84.75	0.37%
22 oct. 2024	87.27	84.90	87.16	84.98	-2.50%
21 oct. 2024	89.60	87.57	88.85	87.87	-1.10%
18 oct. 2024	94.74	88.68	94.66	88.77	-6.22%
17 oct. 2024	94.38	93.07	94.05	94.15	0.11%
16 oct. 2024	95.20	93.27	94.03	93.52	-0.54%
15 oct. 2024	94.49	92.93	92.93	93.18	0.27%
14 oct. 2024	93.30	91.45	92.10	93.26	1.26%
11 oct. 2024	92.59	90.19	90.19	92.29	2.33%
10 oct. 2024	90.54	88.78	90.36	90.17	-0.21%
9 oct. 2024	92.77	91.03	91.17	91.88	0.78%

Plus haut:95.20

Plus bas:80.00

Moyenne:87.79

Différence:-0.82

% Variation:-0.90%

Vendeur de données: Xignite Logo

Actions