Federal Signal Corp. (FSS) Prix et données historiques

Taux historiques Federal Signal Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	94.89	91.97	92.48	94.82	2.53%
20 nov. 2024	91.73	90.31	91.54	91.66	0.13%
19 nov. 2024	91.43	89.25	89.25	91.35	2.35%
18 nov. 2024	90.95	89.19	89.50	90.53	1.15%
15 nov. 2024	90.94	88.10	90.94	89.31	-1.79%
14 nov. 2024	92.86	89.85	92.75	90.60	-2.32%
13 nov. 2024	92.33	90.90	91.76	92.29	0.58%
12 nov. 2024	91.99	90.23	90.49	91.08	0.65%
11 nov. 2024	92.53	90.14	91.54	90.77	-0.84%
8 nov. 2024	90.83	88.15	89.11	90.23	1.26%
7 nov. 2024	90.29	88.39	90.21	88.54	-1.85%
6 nov. 2024	92.01	88.84	90.09	90.26	0.19%
5 nov. 2024	84.57	80.80	80.80	84.50	4.57%
4 nov. 2024	82.03	80.79	81.40	81.45	0.06%
1 nov. 2024	83.55	81.39	82.58	81.73	-1.03%
31 oct. 2024	85.14	79.89	83.46	81.46	-2.39%
30 oct. 2024	85.78	84.34	84.43	84.67	0.28%
29 oct. 2024	85.28	84.29	84.78	84.42	-0.42%
28 oct. 2024	86.84	85.39	86.06	85.64	-0.49%
25 oct. 2024	85.83	84.82	85.69	85.25	-0.51%
24 oct. 2024	85.33	84.12	85.29	84.84	-0.53%
23 oct. 2024	85.27	84.04	84.33	84.64	0.37%
22 oct. 2024	87.15	84.79	87.04	84.87	-2.50%

Plus haut:94.89

Plus bas:79.89

Moyenne:87.60

Différence:7.78

% Variation:8.93%

Vendeur de données: Xignite Logo

Actions