Fortuna Mining Corp. (FSM) Prix et données historiques

Taux historiques Fortuna Mining Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.95	4.78	4.87	4.80	-1.44%
1 nov. 2024	5.08	4.90	5.03	4.90	-2.58%
31 oct. 2024	5.04	4.84	5.00	4.97	-0.60%
30 oct. 2024	5.26	5.00	5.25	5.11	-2.67%
29 oct. 2024	5.29	5.12	5.17	5.28	2.13%
28 oct. 2024	5.16	5.05	5.05	5.12	1.39%
25 oct. 2024	5.24	5.03	5.18	5.08	-1.93%
24 oct. 2024	5.39	5.10	5.36	5.20	-2.99%
23 oct. 2024	5.38	5.19	5.31	5.29	-0.38%
22 oct. 2024	5.52	5.35	5.38	5.46	1.49%
21 oct. 2024	5.41	5.14	5.35	5.28	-1.31%
18 oct. 2024	5.20	4.74	4.75	5.15	8.42%
17 oct. 2024	4.70	4.57	4.67	4.66	-0.21%
16 oct. 2024	4.83	4.62	4.75	4.64	-2.32%
15 oct. 2024	4.74	4.58	4.67	4.67	0.00%
14 oct. 2024	4.77	4.61	4.74	4.69	-1.05%
11 oct. 2024	4.89	4.72	4.72	4.75	0.64%
10 oct. 2024	4.72	4.46	4.56	4.70	3.07%
9 oct. 2024	4.50	4.40	4.46	4.50	0.90%
8 oct. 2024	4.51	4.37	4.43	4.50	1.58%
7 oct. 2024	4.67	4.37	4.64	4.45	-4.09%

Plus haut:5.52

Plus bas:4.37

Moyenne:4.91

Différence:0.16

% Variation:3.45%

Vendeur de données: Xignite Logo

Actions