First Solar Inc (FSLR) Prix et données historiques

First Solar Inc
FSLR
(Nasdaq - US)
Fermé
181.99
-2.85 (-1.54%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:182.15+0.16 (+0.09%)
Ouvert
184.55
Haut
188.23
Bas
181.84

Taux historiques First Solar Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	188.23	181.83	184.60	181.95	-1.44%
20 nov. 2024	190.80	182.53	187.16	184.84	-1.24%
19 nov. 2024	195.93	187.15	194.48	187.36	-3.66%
18 nov. 2024	195.75	186.23	188.11	195.56	3.96%
15 nov. 2024	203.99	190.13	194.59	190.45	-2.13%
14 nov. 2024	197.47	179.68	182.26	195.14	7.07%
13 nov. 2024	185.35	178.87	183.72	182.13	-0.87%
12 nov. 2024	192.00	181.16	190.55	182.26	-4.35%
11 nov. 2024	197.55	190.84	193.00	193.83	0.43%
8 nov. 2024	194.93	187.30	194.50	193.93	-0.29%
7 nov. 2024	199.42	188.19	194.75	196.70	1.00%
6 nov. 2024	198.00	173.37	188.54	194.02	2.91%
5 nov. 2024	216.00	205.63	208.70	215.89	3.45%
4 nov. 2024	221.20	209.40	209.68	212.28	1.24%
1 nov. 2024	206.01	195.69	195.85	204.94	4.64%
31 oct. 2024	202.34	194.17	198.52	194.48	-2.04%
30 oct. 2024	201.31	183.68	187.63	197.50	5.26%
29 oct. 2024	206.80	198.69	206.42	199.67	-3.27%
28 oct. 2024	205.92	199.75	203.58	205.03	0.71%
25 oct. 2024	200.95	194.01	197.00	198.47	0.75%
24 oct. 2024	196.24	193.33	194.31	196.04	0.89%
23 oct. 2024	200.20	190.81	198.68	192.41	-3.16%
22 oct. 2024	204.61	199.62	201.49	201.40	-0.04%

Plus haut:221.20

Plus bas:173.37

Moyenne:195.49

Différence:-19.54

% Variation:-9.70%

Vendeur de données: Xignite Logo

Actions