First Seacoast Bancorp Inc (FSEA) Prix et données historiques

First Seacoast Bancorp Inc
FSEA
(Nasdaq - US)
Fermé
9.15
+0.01 (+0.11%)
sur:usd•À partir du : 25 nov. 2024 12:04 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
9.14
Haut
9.15
Bas
9.14

Taux historiques First Seacoast Bancorp Inc

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	9.14	9.06	9.08	9.13	0.55%
25 nov. 2024	9.17	9.06	9.14	9.08	-0.66%
22 nov. 2024	9.17	9.04	9.04	9.14	1.11%
21 nov. 2024	9.19	9.03	9.10	9.09	-0.05%
20 nov. 2024	9.19	9.00	9.19	9.03	-1.70%
19 nov. 2024	9.20	9.03	9.05	9.13	0.88%
18 nov. 2024	9.12	9.04	9.04	9.10	0.62%
15 nov. 2024	9.17	9.04	9.17	9.11	-0.65%
14 nov. 2024	9.24	9.10	9.15	9.19	0.38%
13 nov. 2024	9.35	9.14	9.14	9.15	0.11%
12 nov. 2024	9.21	9.00	9.21	9.10	-1.19%
11 nov. 2024	9.22	9.14	9.22	9.14	-0.90%
8 nov. 2024	9.22	9.14	9.22	9.17	-0.54%
7 nov. 2024	9.20	9.09	9.17	9.09	-0.87%
6 nov. 2024	9.22	9.10	9.10	9.17	0.77%
5 nov. 2024	9.12	9.09	9.09	9.09	0.00%
4 nov. 2024	9.15	9.15	9.15	9.15	0.00%
1 nov. 2024	9.24	9.10	9.17	9.15	-0.17%
31 oct. 2024	9.30	9.01	9.02	9.17	1.66%
30 oct. 2024	9.15	9.02	9.06	9.09	0.28%
29 oct. 2024	9.11	9.11	9.11	9.11	0.00%
28 oct. 2024	9.11	9.08	9.08	9.11	0.33%

Plus haut:9.35

Plus bas:9.00

Moyenne:9.12

Différence:0.05

% Variation:0.55%

Vendeur de données: Xignite Logo

Actions