Federal Realty Investment Trust. (FRT) Prix et données historiques

Taux historiques Federal Realty Investment Trust.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	114.23	112.26	113.21	113.54	0.29%
14 nov. 2024	114.50	113.35	113.85	113.37	-0.42%
13 nov. 2024	115.11	113.80	114.78	114.07	-0.62%
12 nov. 2024	115.63	113.62	115.16	113.65	-1.31%
11 nov. 2024	116.17	114.37	114.62	114.86	0.21%
8 nov. 2024	115.03	113.68	114.22	114.35	0.11%
7 nov. 2024	114.29	112.90	113.25	113.64	0.34%
6 nov. 2024	115.50	111.74	115.01	113.12	-1.64%
5 nov. 2024	113.84	110.47	110.86	113.73	2.59%
4 nov. 2024	111.58	110.24	110.50	111.42	0.83%
1 nov. 2024	112.58	110.19	111.50	110.43	-0.96%
31 oct. 2024	114.46	110.79	111.01	110.84	-0.15%
30 oct. 2024	114.74	113.12	113.12	114.25	1.00%
29 oct. 2024	113.74	112.41	113.17	112.85	-0.28%
28 oct. 2024	113.92	112.93	112.93	113.24	0.27%
25 oct. 2024	114.36	112.31	114.33	112.35	-1.73%
24 oct. 2024	115.35	113.79	114.70	113.92	-0.68%
23 oct. 2024	115.29	113.96	114.04	114.43	0.34%
22 oct. 2024	114.62	112.69	113.04	114.36	1.17%
21 oct. 2024	113.92	112.72	113.87	113.22	-0.57%
18 oct. 2024	114.56	112.70	113.29	114.34	0.93%

Plus haut:116.17

Plus bas:110.19

Moyenne:113.33

Différence:0.25

% Variation:0.22%

Vendeur de données: Xignite Logo

Actions