Freshpet Inc (FRPT) Prix et données historiques

Taux historiques Freshpet Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	151.26	148.84	150.64	150.00	-0.42%
14 nov. 2024	153.75	150.10	153.75	150.83	-1.90%
13 nov. 2024	156.91	153.50	155.46	153.73	-1.11%
12 nov. 2024	156.95	154.31	156.44	155.08	-0.87%
11 nov. 2024	159.01	156.12	157.18	156.44	-0.47%
8 nov. 2024	159.12	152.90	153.39	156.45	1.99%
7 nov. 2024	155.40	149.26	154.74	153.22	-0.98%
6 nov. 2024	157.10	153.73	155.00	155.26	0.17%
5 nov. 2024	154.80	149.30	152.82	151.59	-0.80%
4 nov. 2024	154.67	135.37	136.00	150.57	10.71%
1 nov. 2024	135.04	129.66	133.35	133.69	0.25%
31 oct. 2024	134.53	132.11	133.56	132.54	-0.76%
30 oct. 2024	134.28	132.30	133.71	134.03	0.24%
29 oct. 2024	134.97	132.86	133.64	134.08	0.33%
28 oct. 2024	135.63	134.00	134.58	134.68	0.07%
25 oct. 2024	134.33	132.62	133.00	133.64	0.48%
24 oct. 2024	134.24	132.14	134.24	133.00	-0.92%
23 oct. 2024	134.41	131.60	133.15	133.26	0.08%
22 oct. 2024	135.97	133.82	135.97	134.21	-1.29%
21 oct. 2024	139.98	134.20	139.98	136.86	-2.23%
18 oct. 2024	140.25	137.84	139.90	139.53	-0.26%

Plus haut:159.12

Plus bas:129.66

Moyenne:143.46

Différence:10.10

% Variation:7.22%

Vendeur de données: Xignite Logo

Actions