FRP Holdings Inc (FRPH) Prix et données historiques

Taux historiques FRP Holdings Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.50	31.75	31.88	32.48	1.88%
21 nov. 2024	31.86	31.23	31.23	31.70	1.50%
20 nov. 2024	31.80	30.95	31.71	31.43	-0.88%
19 nov. 2024	31.96	31.25	31.27	31.90	2.01%
18 nov. 2024	31.74	31.12	31.12	31.57	1.45%
15 nov. 2024	31.21	30.60	30.89	31.17	0.91%
14 nov. 2024	30.91	30.45	30.65	30.69	0.13%
13 nov. 2024	31.23	30.62	31.14	30.65	-1.57%
12 nov. 2024	31.46	30.59	31.28	30.84	-1.41%
11 nov. 2024	31.70	31.00	31.42	31.41	-0.03%
8 nov. 2024	31.23	30.30	30.68	31.13	1.47%
7 nov. 2024	31.23	30.32	30.84	30.57	-0.88%
6 nov. 2024	31.21	30.50	31.00	30.84	-0.52%
5 nov. 2024	30.18	29.49	29.49	30.18	2.34%
4 nov. 2024	29.46	28.70	28.70	29.44	2.58%
1 nov. 2024	29.36	28.96	29.18	29.00	-0.62%
31 oct. 2024	29.42	29.00	29.25	29.00	-0.84%
30 oct. 2024	29.50	29.16	29.30	29.16	-0.48%
29 oct. 2024	29.67	29.34	29.40	29.46	0.20%
28 oct. 2024	29.72	29.41	29.46	29.41	-0.17%
25 oct. 2024	29.45	29.20	29.45	29.20	-0.87%

Plus haut:32.50

Plus bas:28.70

Moyenne:30.53

Différence:3.02

% Variation:10.27%

Vendeur de données: Xignite Logo

Actions