FRP Holdings Inc (FRPH) Prix et données historiques

Taux historiques FRP Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	30.18	29.49	29.49	30.18	2.34%
4 nov. 2024	29.46	28.70	28.70	29.44	2.58%
1 nov. 2024	29.36	28.96	29.18	29.00	-0.62%
31 oct. 2024	29.42	29.00	29.25	29.00	-0.84%
30 oct. 2024	29.50	29.16	29.30	29.16	-0.48%
29 oct. 2024	29.67	29.34	29.40	29.46	0.20%
28 oct. 2024	29.72	29.41	29.46	29.41	-0.17%
25 oct. 2024	29.45	29.20	29.45	29.20	-0.87%
24 oct. 2024	29.84	29.38	29.84	29.60	-0.82%
23 oct. 2024	29.88	29.50	29.88	29.80	-0.27%
22 oct. 2024	29.85	29.31	29.41	29.84	1.45%
21 oct. 2024	30.07	29.45	30.04	29.47	-1.90%
18 oct. 2024	30.50	30.20	30.46	30.20	-0.85%
17 oct. 2024	30.44	30.01	30.19	30.44	0.83%
16 oct. 2024	30.20	29.63	29.98	30.18	0.67%
15 oct. 2024	30.16	29.63	29.94	29.66	-0.94%
14 oct. 2024	29.86	29.35	29.82	29.80	-0.07%
11 oct. 2024	30.09	29.69	29.74	29.94	0.67%
10 oct. 2024	29.82	29.46	29.46	29.74	0.95%
9 oct. 2024	30.01	29.75	29.88	29.80	-0.27%
8 oct. 2024	29.85	29.19	29.60	29.70	0.34%
7 oct. 2024	30.00	29.37	29.92	29.39	-1.77%

Plus haut:30.50

Plus bas:28.70

Moyenne:29.65

Différence:0.26

% Variation:0.87%

Vendeur de données: Xignite Logo

Actions