Frontline Plc (FRO) Prix et données historiques

Taux historiques Frontline Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.82	19.36	19.75	19.53	-1.11%
20 nov. 2024	20.50	20.11	20.47	20.26	-1.03%
19 nov. 2024	20.64	20.11	20.38	20.50	0.59%
18 nov. 2024	20.21	19.61	19.72	20.18	2.33%
15 nov. 2024	19.73	19.19	19.63	19.23	-2.04%
14 nov. 2024	20.04	19.61	19.64	19.78	0.71%
13 nov. 2024	19.50	18.86	18.87	19.31	2.33%
12 nov. 2024	18.73	18.26	18.67	18.54	-0.70%
11 nov. 2024	19.00	18.80	19.00	18.89	-0.58%
8 nov. 2024	19.45	18.66	19.24	19.00	-1.25%
7 nov. 2024	19.55	19.24	19.27	19.36	0.47%
6 nov. 2024	19.00	18.41	18.52	18.94	2.27%
5 nov. 2024	19.30	18.84	19.23	18.97	-1.35%
4 nov. 2024	19.37	19.05	19.13	19.13	0.00%
1 nov. 2024	19.65	19.35	19.64	19.39	-1.27%
31 oct. 2024	19.71	19.11	19.15	19.49	1.78%
30 oct. 2024	19.54	19.24	19.35	19.37	0.10%
29 oct. 2024	20.03	19.55	19.99	19.75	-1.20%
28 oct. 2024	19.88	19.55	19.60	19.76	0.82%
25 oct. 2024	20.39	20.02	20.06	20.23	0.85%
24 oct. 2024	20.31	19.89	20.20	20.13	-0.35%
23 oct. 2024	20.55	20.05	20.25	20.11	-0.69%
22 oct. 2024	21.70	21.22	21.67	21.24	-1.98%

Plus haut:21.70

Plus bas:18.26

Moyenne:19.61

Différence:-2.14

% Variation:-9.88%

Vendeur de données: Xignite Logo

Actions