Freedom Holding Corp (FRHC) Prix et données historiques

Taux historiques Freedom Holding Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	122.71	116.97	117.00	122.71	4.88%
19 nov. 2024	117.05	115.11	116.22	117.00	0.67%
18 nov. 2024	116.98	113.80	115.58	116.22	0.55%
15 nov. 2024	116.95	114.57	116.74	116.51	-0.20%
14 nov. 2024	116.95	114.54	115.23	116.58	1.17%
13 nov. 2024	116.50	114.54	115.09	114.61	-0.42%
12 nov. 2024	116.41	113.81	116.41	114.49	-1.65%
11 nov. 2024	115.97	113.00	113.00	115.86	2.53%
8 nov. 2024	114.40	110.35	110.54	112.86	2.10%
7 nov. 2024	110.60	109.39	109.45	110.54	1.00%
6 nov. 2024	110.90	108.59	108.99	109.35	0.33%
5 nov. 2024	107.97	105.00	105.50	107.35	1.75%
4 nov. 2024	107.08	104.59	106.40	104.59	-1.70%
1 nov. 2024	109.35	106.19	109.35	106.46	-2.64%
31 oct. 2024	111.28	108.30	110.68	108.40	-2.06%
30 oct. 2024	111.91	109.57	110.16	111.07	0.83%
29 oct. 2024	112.34	109.82	111.09	110.25	-0.76%
28 oct. 2024	112.34	110.11	111.19	111.00	-0.17%
25 oct. 2024	111.59	106.45	106.83	111.38	4.26%
24 oct. 2024	106.85	105.30	105.77	106.10	0.31%
23 oct. 2024	107.54	105.20	107.15	105.77	-1.29%
22 oct. 2024	107.14	104.14	104.79	107.14	2.24%
21 oct. 2024	105.50	103.90	104.63	104.89	0.25%

Plus haut:122.71

Plus bas:103.90

Moyenne:111.35

Différence:18.08

% Variation:17.28%

Vendeur de données: Xignite Logo

Actions